SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:555.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00555000 | 2024-03-26 2:13PM EDT | 2024-12-20 | 0.10 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 37.19% |
| DIA250117C00555000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.80 | 0.00 | - | 2 | 664 | 23.74% |
| DIA250620C00555000 | 2024-06-18 12:53PM EDT | 2025-06-20 | 0.03 | 0.04 | 2.23 | 0.00 | - | 2 | 171 | 21.63% |
| DIA261218C00555000 | 2024-04-08 1:36PM EDT | 2026-12-18 | 2.75 | 0.00 | 5.00 | 0.00 | - | - | 10 | 16.40% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.