UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
392.10+0.54 (+0.14%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:585.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA250117C005850002024-04-16 10:40AM EDT2025-01-170.020.000.810.00-217026.76%
DIA250620C005850002024-05-14 4:06PM EDT2025-06-200.900.015.000.00-14628.88%
DIA251219C005850002024-03-18 3:29PM EDT2025-12-190.270.005.000.00-2023.51%
Putsfor28 June 2024