SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00305000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 85.00 | 89.10 | 93.80 | 0.00 | - | 1 | 9 | 61.79% |
| DIA240628C00305000 | 2024-02-02 4:45PM EDT | 2024-06-28 | 86.85 | 87.55 | 92.50 | 0.00 | - | 16 | 18 | 50.85% |
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 60.50 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.30 | 82.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 35.72% |
| DIA250117C00305000 | 2024-02-22 1:05PM EDT | 2025-01-17 | 94.95 | 97.55 | 102.50 | 0.00 | - | 1 | 42 | 37.69% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.70 | 0.00 | - | 1 | 31 | 30.82% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 106.00 | 111.00 | 0.00 | - | 2 | 3 | 31.08% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 30.72% |
| DIA261218C00305000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 111.66 | 115.00 | 120.00 | 0.00 | - | 2 | 14 | 29.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00305000 | 2024-05-01 1:00PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 9 | 62.50% |
| DIA240524P00305000 | 2024-05-09 3:45PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 225 | 48.05% |
| DIA240531P00305000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 4 | 38.67% |
| DIA240621P00305000 | 2024-04-30 4:01PM EDT | 2024-06-21 | 0.21 | 0.04 | 0.09 | 0.00 | - | 1 | 757 | 31.74% |
| DIA240628P00305000 | 2024-01-24 12:06PM EDT | 2024-06-28 | 1.11 | 0.00 | 4.80 | 0.00 | - | 4 | 21 | 51.29% |
| DIA240920P00305000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 1.00 | 0.17 | 1.77 | 0.00 | - | 1 | 150 | 28.78% |
| DIA240930P00305000 | 2024-04-24 1:51PM EDT | 2024-09-30 | 0.80 | 0.21 | 2.29 | 0.00 | - | 10 | 124 | 29.49% |
| DIA241220P00305000 | 2024-05-07 11:35AM EDT | 2024-12-20 | 1.40 | 0.00 | 3.30 | 0.00 | - | 2 | 3,536 | 25.84% |
| DIA241231P00305000 | 2024-04-15 1:24PM EDT | 2024-12-31 | 3.05 | 0.00 | 3.70 | 0.00 | - | 10 | 13 | 26.03% |
| DIA250117P00305000 | 2024-04-17 1:03PM EDT | 2025-01-17 | 3.39 | 0.70 | 2.47 | 0.00 | - | 1 | 51 | 22.60% |
| DIA250331P00305000 | 2024-05-10 1:01PM EDT | 2025-03-31 | 2.06 | 1.23 | 2.28 | -1.99 | -49.14% | 3 | 1 | 19.50% |
| DIA250620P00305000 | 2024-04-05 12:28PM EDT | 2025-06-20 | 4.10 | 1.00 | 6.00 | 0.00 | - | 1 | 2 | 22.88% |
| DIA251219P00305000 | 2024-04-30 10:06AM EDT | 2025-12-19 | 5.53 | 2.81 | 5.70 | 0.00 | - | 18 | 168 | 18.70% |
| DIA260116P00305000 | 2024-04-30 10:06AM EDT | 2026-01-16 | 5.78 | 2.82 | 6.00 | 0.00 | - | 18 | 169 | 18.57% |
© 2024 Yahoo. All rights reserved.