SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00315000 | 2023-12-19 1:35PM EDT | 2024-06-21 | 68.13 | 63.20 | 68.00 | 0.00 | - | 1 | 61 | 0.00% |
| DIA240628C00315000 | 2023-11-13 3:18PM EDT | 2024-06-28 | 39.58 | 62.00 | 66.95 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00315000 | 2023-10-27 12:51PM EDT | 2024-09-30 | 32.68 | 51.35 | 53.30 | 0.00 | - | 12 | 0 | 0.00% |
| DIA241220C00315000 | 2024-03-08 4:50PM EDT | 2024-12-20 | 84.20 | 82.55 | 87.50 | 0.00 | - | 1 | 11 | 30.00% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 2025-01-17 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 32.80% |
| DIA250620C00315000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 84.50 | 92.00 | 97.00 | 0.00 | - | 1 | 4 | 31.26% |
| DIA251219C00315000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 84.80 | 83.50 | 88.00 | 0.00 | - | 24 | 21 | 18.91% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 32.40% |
| DIA261218C00315000 | 2024-04-25 1:44PM EDT | 2026-12-18 | 98.60 | 107.00 | 112.00 | 0.00 | - | - | 2 | 28.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00315000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 8 | 13 | 56.25% |
| DIA240524P00315000 | 2024-04-15 9:58AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.02 | 0.00 | - | 3 | 8 | 42.58% |
| DIA240531P00315000 | 2024-04-24 12:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.12 | -85.71% | 5 | 8 | 35.74% |
| DIA240607P00315000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 49 | 32.42% |
| DIA240621P00315000 | 2024-04-30 2:16PM EDT | 2024-06-21 | 0.25 | 0.07 | 0.12 | 0.00 | - | 1 | 719 | 29.20% |
| DIA240628P00315000 | 2024-03-06 12:16PM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 2 | 40 | 56.22% |
| DIA240920P00315000 | 2024-04-30 1:01PM EDT | 2024-09-20 | 1.10 | 0.24 | 1.45 | 0.00 | - | 7 | 499 | 24.73% |
| DIA240930P00315000 | 2024-04-17 12:43PM EDT | 2024-09-30 | 2.25 | 0.29 | 2.03 | 0.00 | - | 5 | 168 | 25.79% |
| DIA241220P00315000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 2.94 | 0.78 | 2.67 | 0.00 | - | 9 | 80 | 22.05% |
| DIA241231P00315000 | 2024-04-26 9:53AM EDT | 2024-12-31 | 2.59 | 1.30 | 1.85 | 0.00 | - | 2 | 74 | 19.65% |
| DIA250117P00315000 | 2024-05-02 3:22PM EDT | 2025-01-17 | 1.74 | 0.97 | 3.85 | -0.94 | -35.07% | 1 | 2,538 | 23.00% |
| DIA250620P00315000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 5.99 | 2.03 | 4.25 | 0.00 | - | 1 | 5 | 18.65% |
| DIA251219P00315000 | 2024-04-30 10:08AM EDT | 2025-12-19 | 6.54 | 3.35 | 7.10 | 0.00 | - | 10 | 19 | 18.31% |
| DIA260116P00315000 | 2024-04-30 10:08AM EDT | 2026-01-16 | 6.85 | 3.50 | 7.60 | 0.00 | - | 10 | 20 | 18.33% |
| DIA261218P00315000 | 2024-05-01 10:52AM EDT | 2026-12-18 | 10.61 | 6.00 | 10.70 | 0.00 | - | - | 1 | 16.80% |
© 2024 Yahoo. All rights reserved.