UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.82 +0.56 (+0.72%) GOLD FUTURES
2,342.50 -32.50 (-1.37%) DOW
39,506.94 -5.90 (-0.01%) Bitcoin GBP
50,239.21 +1,081.88 (+2.20%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:325.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00325000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 58.31 | 68.40 | 72.30 | 0.00 | - | 3 | 1 | 79.20% |
| DIA240621C00325000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 59.56 | 69.50 | 73.40 | 0.00 | - | 3 | 782 | 49.15% |
| DIA240628C00325000 | 2023-09-20 2:20PM EDT | 2024-06-28 | 37.11 | 24.95 | 27.20 | 0.00 | - | - | 10 | 0.00% |
| DIA240930C00325000 | 2024-04-19 1:17PM EDT | 2024-09-30 | 62.60 | 73.35 | 77.20 | 0.00 | - | 800 | 582 | 33.66% |
| DIA241220C00325000 | 2024-03-04 11:34AM EDT | 2024-12-20 | 77.50 | 75.50 | 79.95 | 0.00 | - | 1 | 902 | 30.47% |
| DIA250117C00325000 | 2024-02-12 12:07PM EDT | 2025-01-17 | 75.50 | 77.05 | 82.00 | 0.00 | - | 1 | 113 | 31.09% |
| DIA250331C00325000 | 2024-04-25 10:06AM EDT | 2025-03-31 | 68.17 | 80.05 | 85.00 | 0.00 | - | - | 2 | 30.27% |
| DIA250620C00325000 | 2023-11-15 12:35PM EDT | 2025-06-20 | 51.50 | 67.50 | 72.50 | 0.00 | - | 2 | 2 | 14.10% |
| DIA251219C00325000 | 2023-08-08 9:30AM EDT | 2025-12-19 | 64.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIA260116C00325000 | 2024-02-29 3:51PM EDT | 2026-01-16 | 89.20 | 94.00 | 99.00 | 0.00 | - | 7 | 60 | 31.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00325000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 81 | 53.13% |
| DIA240524P00325000 | 2024-05-09 3:56PM EDT | 2024-05-24 | 0.01 | 0.02 | 0.01 | 0.00 | - | 51 | 51 | 36.33% |
| DIA240531P00325000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 19 | 32.03% |
| DIA240614P00325000 | 2024-05-10 4:01PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 1 | 27.88% |
| DIA240621P00325000 | 2024-05-09 10:50AM EDT | 2024-06-21 | 0.15 | 0.11 | 0.14 | 0.00 | - | 2 | 5,889 | 26.47% |
| DIA240628P00325000 | 2024-04-05 2:55PM EDT | 2024-06-28 | 0.75 | 0.24 | 0.31 | 0.00 | - | 10 | 15 | 27.42% |
| DIA240719P00325000 | 2024-05-07 11:40AM EDT | 2024-07-19 | 0.46 | 0.06 | 0.75 | 0.00 | - | 4 | 4 | 26.61% |
| DIA240920P00325000 | 2024-05-01 12:07PM EDT | 2024-09-20 | 1.63 | 0.67 | 1.03 | 0.00 | - | 6 | 163 | 20.45% |
| DIA240930P00325000 | 2024-05-09 1:57PM EDT | 2024-09-30 | 1.12 | 0.83 | 1.20 | 0.00 | - | 1 | 269 | 20.37% |
| DIA241220P00325000 | 2024-05-10 12:16PM EDT | 2024-12-20 | 1.72 | 1.13 | 1.93 | 0.00 | - | 6 | 1,150 | 18.13% |
| DIA241231P00325000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 3.31 | 2.43 | 4.95 | 0.00 | - | 2 | 60 | 23.17% |
| DIA250117P00325000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 2.30 | 2.05 | 2.44 | 0.00 | - | 4 | 360 | 18.15% |
| DIA250620P00325000 | 2024-04-16 2:43PM EDT | 2025-06-20 | 7.09 | 2.95 | 6.50 | 0.00 | - | 1 | 16 | 19.32% |
| DIA251219P00325000 | 2024-04-09 3:40PM EDT | 2025-12-19 | 7.81 | 4.65 | 8.10 | 0.00 | - | 15 | 1,554 | 17.41% |
| DIA260116P00325000 | 2024-04-17 11:22AM EDT | 2026-01-16 | 8.15 | 5.90 | 8.60 | 0.00 | - | 1 | 136 | 17.40% |
| DIA261218P00325000 | 2024-04-23 1:40PM EDT | 2026-12-18 | 12.00 | 8.60 | 11.35 | 0.00 | - | - | 20 | 15.67% |
© 2024 Yahoo. All rights reserved.