SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00330000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 53.06 | 63.15 | 67.85 | 0.00 | - | 2 | 8 | 71.97% |
| DIA240621C00330000 | 2024-05-09 10:08AM EDT | 2024-06-21 | 65.00 | 64.35 | 69.00 | 0.00 | - | 64 | 820 | 47.99% |
| DIA240628C00330000 | 2024-02-08 1:22PM EDT | 2024-06-28 | 61.19 | 60.10 | 64.95 | 0.00 | - | 1 | 17 | 0.00% |
| DIA240920C00330000 | 2024-04-16 11:04AM EDT | 2024-09-20 | 56.23 | 68.25 | 73.00 | 0.00 | - | 20 | 14 | 34.28% |
| DIA240930C00330000 | 2024-02-08 11:02AM EDT | 2024-09-30 | 66.66 | 64.50 | 69.45 | 0.00 | - | 1 | 1 | 26.69% |
| DIA241220C00330000 | 2024-04-08 10:04AM EDT | 2024-12-20 | 72.65 | 67.10 | 71.30 | 0.00 | - | 1 | 129 | 24.06% |
| DIA241231C00330000 | 2024-03-28 12:15PM EDT | 2024-12-31 | 77.57 | 61.50 | 66.00 | 0.00 | - | 1 | 1 | 13.60% |
| DIA250117C00330000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 70.75 | 72.80 | 77.50 | 0.00 | - | 3 | 161 | 30.05% |
| DIA250620C00330000 | 2024-02-12 2:03PM EDT | 2025-06-20 | 77.51 | 77.50 | 82.50 | 0.00 | - | 2 | 29 | 27.80% |
| DIA251219C00330000 | 2024-04-23 11:49AM EDT | 2025-12-19 | 80.13 | 85.00 | 90.00 | 0.00 | - | 2 | 1,011 | 27.95% |
| DIA260116C00330000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 82.92 | 85.50 | 90.50 | 0.00 | - | 4 | 20 | 27.62% |
| DIA261218C00330000 | 2024-05-07 12:30PM EDT | 2026-12-18 | 93.20 | 96.00 | 101.00 | 0.00 | - | - | 2 | 27.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00330000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 47.66% |
| DIA240524P00330000 | 2024-05-09 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 152 | 34.38% |
| DIA240531P00330000 | 2024-04-29 9:53AM EDT | 2024-05-31 | 0.16 | 0.01 | 0.04 | 0.00 | - | 2 | 4 | 29.88% |
| DIA240607P00330000 | 2024-05-09 3:10PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 10 | 27.44% |
| DIA240614P00330000 | 2024-05-09 11:35AM EDT | 2024-06-14 | 0.11 | 0.08 | 0.12 | 0.00 | - | 2 | 9 | 26.17% |
| DIA240621P00330000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.19 | -0.02 | -11.76% | 6 | 2,087 | 25.42% |
| DIA240628P00330000 | 2024-05-08 1:29PM EDT | 2024-06-28 | 0.24 | 0.18 | 0.23 | 0.00 | - | 1 | 79 | 24.17% |
| DIA240719P00330000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.79 | 0.11 | 1.61 | 0.00 | - | 1 | 14 | 29.21% |
| DIA240920P00330000 | 2024-05-07 10:51AM EDT | 2024-09-20 | 1.03 | 0.56 | 1.25 | 0.00 | - | 1 | 1,313 | 19.91% |
| DIA240930P00330000 | 2024-05-08 3:33PM EDT | 2024-09-30 | 1.18 | 0.75 | 1.44 | 0.00 | - | 1 | 423 | 19.83% |
| DIA241220P00330000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 2.28 | 1.20 | 2.31 | 0.00 | - | 1 | 442 | 17.81% |
| DIA241231P00330000 | 2024-04-26 9:50AM EDT | 2024-12-31 | 3.35 | 1.42 | 2.48 | 0.00 | - | 6 | 60 | 17.73% |
| DIA250117P00330000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 2.46 | 2.07 | 2.65 | -0.04 | -1.60% | 1 | 591 | 17.43% |
| DIA250620P00330000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 6.85 | 2.84 | 5.15 | 0.00 | - | 3 | 15 | 16.83% |
| DIA251219P00330000 | 2024-04-17 11:22AM EDT | 2025-12-19 | 8.65 | 4.00 | 8.05 | 0.00 | - | 1 | 2,008 | 16.46% |
| DIA260116P00330000 | 2024-04-11 2:07PM EDT | 2026-01-16 | 9.27 | 5.45 | 8.30 | 0.00 | - | 9 | 1,706 | 16.27% |
© 2024 Yahoo. All rights reserved.