UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.19 +0.93 (+1.19%) GOLD FUTURES
2,343.20 -31.80 (-1.34%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,254.30 +1,406.26 (+2.88%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00335000 | 2024-05-10 12:51PM EDT | 2024-05-17 | 60.31 | 57.50 | 62.00 | 0.00 | - | 1 | 6 | 71.39% |
| DIA240621C00335000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 61.50 | 59.05 | 62.95 | 0.00 | - | 44 | 457 | 44.05% |
| DIA240628C00335000 | 2024-01-11 1:28PM EDT | 2024-06-28 | 47.70 | 55.10 | 60.00 | 0.00 | - | 5 | 25 | 25.90% |
| DIA240920C00335000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 64.00 | 62.95 | 67.00 | 0.00 | - | 64 | 72 | 31.87% |
| DIA240930C00335000 | 2023-11-30 4:40PM EDT | 2024-09-30 | 40.00 | 52.50 | 57.45 | 0.00 | - | 1 | 402 | 0.00% |
| DIA241220C00335000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 55.75 | 67.65 | 71.40 | 0.00 | - | 2 | 124 | 29.76% |
| DIA250117C00335000 | 2024-04-15 11:30AM EDT | 2025-01-17 | 60.65 | 67.60 | 72.35 | 0.00 | - | 3 | 295 | 29.05% |
| DIA250620C00335000 | 2024-02-12 1:37PM EDT | 2025-06-20 | 73.10 | 73.50 | 78.50 | 0.00 | - | 2 | 13 | 27.76% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 80.50 | 85.50 | 0.00 | - | 4 | 5 | 27.45% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 21.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00335000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.01 | 0.00 | - | 1 | 43 | 47.66% |
| DIA240524P00335000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 3 | 5 | 30.86% |
| DIA240531P00335000 | 2024-04-25 11:41AM EDT | 2024-05-31 | 0.33 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 28.13% |
| DIA240621P00335000 | 2024-05-10 4:03PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.21 | 0.00 | - | 10 | 1,319 | 24.00% |
| DIA240628P00335000 | 2024-04-17 11:46AM EDT | 2024-06-28 | 1.40 | 0.22 | 0.27 | 0.00 | - | 10 | 40 | 23.02% |
| DIA240719P00335000 | 2024-05-10 11:33AM EDT | 2024-07-19 | 0.53 | 0.16 | 1.25 | 0.00 | - | - | 1 | 25.68% |
| DIA240920P00335000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 1.05 | 1.00 | 1.08 | 0.00 | - | 43 | 388 | 17.90% |
| DIA240930P00335000 | 2024-05-06 3:41PM EDT | 2024-09-30 | 1.56 | 1.10 | 2.17 | 0.00 | - | 57 | 325 | 20.46% |
| DIA241220P00335000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 2.23 | 2.17 | 2.43 | 0.00 | - | 1 | 157 | 16.82% |
| DIA241231P00335000 | 2024-05-01 1:57PM EDT | 2024-12-31 | 4.05 | 2.26 | 2.59 | 0.00 | - | 3 | 98 | 16.72% |
| DIA250117P00335000 | 2024-04-29 9:59AM EDT | 2025-01-17 | 4.00 | 2.43 | 2.80 | 0.00 | - | 8 | 974 | 16.50% |
| DIA250331P00335000 | 2024-05-09 4:11PM EDT | 2025-03-31 | 3.70 | 2.39 | 3.85 | 0.00 | - | 5 | 10 | 16.00% |
| DIA250620P00335000 | 2024-05-09 11:24AM EDT | 2025-06-20 | 5.30 | 3.95 | 7.45 | 0.00 | - | 4 | 34 | 18.08% |
| DIA251219P00335000 | 2024-04-10 9:32AM EDT | 2025-12-19 | 10.24 | 5.10 | 9.80 | 0.00 | - | 5 | 241 | 16.80% |
| DIA260116P00335000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 11.90 | 6.95 | 8.70 | 0.00 | - | 14 | 238 | 15.61% |
© 2024 Yahoo. All rights reserved.