SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00340000 | 2024-05-10 11:05AM EDT | 2024-05-17 | 54.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240614C00340000 | 2024-05-09 11:41AM EDT | 2024-06-14 | 53.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240621C00340000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240628C00340000 | 2024-03-04 4:40PM EDT | 2024-06-28 | 56.07 | 53.15 | 57.90 | 0.00 | - | 1 | 46 | 35.48% |
| DIA240719C00340000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 42.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240930C00340000 | 2024-02-14 2:28PM EDT | 2024-09-30 | 54.15 | 54.50 | 59.10 | 0.00 | - | 1 | 6 | 22.93% |
| DIA241220C00340000 | 2024-05-09 11:39AM EDT | 2024-12-20 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00340000 | 2024-03-06 2:33PM EDT | 2024-12-31 | 62.00 | 60.50 | 65.00 | 0.00 | - | 1 | 1 | 25.32% |
| DIA250117C00340000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 66.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA250620C00340000 | 2024-02-26 2:18PM EDT | 2025-06-20 | 72.99 | 75.00 | 80.00 | 0.00 | - | 1 | 11 | 30.89% |
| DIA251219C00340000 | 2024-04-25 1:40PM EDT | 2025-12-19 | 70.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA260116C00340000 | 2024-04-01 3:31PM EDT | 2026-01-16 | 81.85 | 65.50 | 70.50 | 0.00 | - | 2 | 19 | 19.23% |
| DIA261218C00340000 | 2024-04-23 11:49AM EDT | 2026-12-18 | 83.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00340000 | 2024-05-08 2:15PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA240524P00340000 | 2024-05-10 1:22PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA240531P00340000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240607P00340000 | 2024-05-09 10:49AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA240614P00340000 | 2024-05-10 2:32PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240621P00340000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2,060 | 0 | 12.50% |
| DIA240628P00340000 | 2024-05-07 10:05AM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| DIA240719P00340000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240920P00340000 | 2024-05-06 12:20PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240930P00340000 | 2024-05-07 2:04PM EDT | 2024-09-30 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA241220P00340000 | 2024-05-10 12:16PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA241231P00340000 | 2024-05-02 1:13PM EDT | 2024-12-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA250117P00340000 | 2024-04-30 11:16AM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA250331P00340000 | 2024-05-10 1:01PM EDT | 2025-03-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA250620P00340000 | 2024-05-10 3:48PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA251219P00340000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 12.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA260116P00340000 | 2024-04-17 11:50AM EDT | 2026-01-16 | 12.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.