(DIA)
. Currency in USD
Add to watchlist
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00350000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 40.13 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DIA240524C00350000 | 2024-05-01 10:33AM EDT | 2024-05-24 | 29.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIA240531C00350000 | 2024-05-09 11:41AM EDT | 2024-05-31 | 43.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240621C00350000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 46.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3,044 | 0.00% |
| DIA240628C00350000 | 2024-05-10 2:15PM EDT | 2024-06-28 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| DIA240719C00350000 | 2024-05-08 10:42AM EDT | 2024-07-19 | 42.15 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 2024-09-30 | 41.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DIA241220C00350000 | 2024-05-08 11:19AM EDT | 2024-12-20 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,293 | 0.00% |
| DIA241231C00350000 | 2024-02-09 3:51PM EDT | 2024-12-31 | 52.97 | 52.50 | 56.00 | 0.00 | - | 1 | 1 | 23.42% |
| DIA250117C00350000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| DIA250620C00350000 | 2024-03-06 4:36PM EDT | 2025-06-20 | 59.50 | 59.50 | 64.50 | 0.00 | - | 3 | 539 | 24.17% |
| DIA251219C00350000 | 2024-05-09 11:41AM EDT | 2025-12-19 | 69.50 | 0.00 | 0.00 | 0.00 | - | 3 | 732 | 0.00% |
| DIA260116C00350000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 63.39 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DIA261218C00350000 | 2024-05-09 12:50PM EDT | 2026-12-18 | 80.50 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00350000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.02 | 0.04 | 0.00 | 0.00 | - | 17 | 118 | 25.00% |
| DIA240524P00350000 | 2024-05-09 10:32AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 258 | 12.50% |
| DIA240531P00350000 | 2024-05-10 1:22PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 12.50% |
| DIA240607P00350000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| DIA240614P00350000 | 2024-05-10 10:56AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| DIA240621P00350000 | 2024-05-10 1:39PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6,199 | 6.25% |
| DIA240628P00350000 | 2024-05-09 3:39PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 319 | 6.25% |
| DIA240719P00350000 | 2024-05-10 3:34PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 6.25% |
| DIA240920P00350000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1,091 | 3.13% |
| DIA240930P00350000 | 2024-05-10 2:19PM EDT | 2024-09-30 | 1.78 | 0.00 | 0.00 | 0.00 | - | 22 | 634 | 3.13% |
| DIA241220P00350000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2,771 | 3.13% |
| DIA241231P00350000 | 2024-05-09 9:30AM EDT | 2024-12-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 3.13% |
| DIA250117P00350000 | 2024-05-10 11:52AM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 859 | 3.13% |
| DIA250331P00350000 | 2024-04-05 9:38AM EDT | 2025-03-31 | 7.90 | 4.00 | 9.00 | 0.00 | - | 2 | 2 | 18.26% |
| DIA250620P00350000 | 2024-04-17 1:03PM EDT | 2025-06-20 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| DIA251219P00350000 | 2024-04-18 9:50AM EDT | 2025-12-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 1.56% |
| DIA260116P00350000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 1.56% |
© 2024 Yahoo. All rights reserved.