SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00355000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240524C00355000 | 2024-04-24 10:24AM EDT | 2024-05-24 | 31.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240531C00355000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 29.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240607C00355000 | 2024-04-25 11:26AM EDT | 2024-06-07 | 27.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240621C00355000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00355000 | 2024-03-01 2:54PM EDT | 2024-06-28 | 42.04 | 45.05 | 49.95 | 0.00 | - | 39 | 334 | 46.40% |
| DIA240719C00355000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 42.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920C00355000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 37.94 | 44.50 | 49.20 | 0.00 | - | 1 | 21 | 26.74% |
| DIA240930C00355000 | 2024-05-08 3:16PM EDT | 2024-09-30 | 42.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00355000 | 2024-04-03 12:30PM EDT | 2024-12-20 | 52.40 | 43.00 | 45.90 | 0.00 | - | 5 | 88 | 16.80% |
| DIA241231C00355000 | 2024-02-08 4:23PM EDT | 2024-12-31 | 48.57 | 47.00 | 51.50 | 0.00 | - | 1 | 60 | 22.41% |
| DIA250117C00355000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00355000 | 2024-05-06 1:31PM EDT | 2025-06-20 | 54.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA251219C00355000 | 2024-01-03 4:29PM EDT | 2025-12-19 | 53.10 | 60.00 | 65.00 | 0.00 | - | 8 | 1,516 | 22.16% |
| DIA260116C00355000 | 2024-04-30 3:25PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00355000 | 2024-04-25 11:02AM EDT | 2026-12-18 | 68.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00355000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.01 | 0.06 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DIA240524P00355000 | 2024-05-08 3:00PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240531P00355000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240607P00355000 | 2024-05-10 10:11AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA240614P00355000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240621P00355000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DIA240628P00355000 | 2024-05-10 12:35PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240719P00355000 | 2024-05-09 2:00PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240920P00355000 | 2024-05-08 10:53AM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DIA240930P00355000 | 2024-05-08 10:19AM EDT | 2024-09-30 | 2.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| DIA241220P00355000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA241231P00355000 | 2024-05-10 3:54PM EDT | 2024-12-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA250117P00355000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA250620P00355000 | 2024-05-08 9:45AM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIA251219P00355000 | 2024-02-22 10:42AM EDT | 2025-12-19 | 12.72 | 9.00 | 14.00 | 0.00 | - | 20 | 1,524 | 15.82% |
| DIA260116P00355000 | 2023-12-19 3:20PM EDT | 2026-01-16 | 18.35 | 15.00 | 20.00 | 0.00 | - | 2 | 21 | 18.96% |
© 2024 Yahoo. All rights reserved.