UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.73 +0.47 (+0.60%) GOLD FUTURES
2,340.80 -34.20 (-1.44%) DOW
39,451.18 -61.66 (-0.16%) Bitcoin GBP
49,997.73 +1,054.58 (+2.15%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:358.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00358000 | 2023-12-29 1:39PM EDT | 2024-06-28 | 30.25 | 32.35 | 36.30 | 0.00 | - | 2 | 12 | 0.00% |
| DIA240930C00358000 | 2023-12-01 12:07PM EDT | 2024-09-30 | 23.90 | 34.30 | 37.75 | 0.00 | - | 3 | 5 | 11.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00358000 | 2024-05-02 3:02PM EDT | 2024-06-28 | 1.32 | 0.55 | 0.59 | 0.00 | - | 3 | 417 | 17.33% |
| DIA240930P00358000 | 2024-05-09 3:46PM EDT | 2024-09-30 | 2.30 | 2.12 | 2.39 | 0.00 | - | 1 | 40 | 14.45% |
| DIA241231P00358000 | 2024-03-04 4:48PM EDT | 2024-12-31 | 6.35 | 4.75 | 6.50 | 0.00 | - | 3 | 3 | 16.37% |
© 2024 Yahoo. All rights reserved.