UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.03 -0.23 (-0.29%) GOLD FUTURES
2,368.30 -6.70 (-0.28%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,972.99 +314.23 (+0.65%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00359000 | 2024-03-04 4:14PM EDT | 2024-06-28 | 38.31 | 35.55 | 39.60 | 0.00 | - | 3 | 14 | 27.68% |
| DIA240930C00359000 | 2023-11-21 4:39PM EDT | 2024-09-30 | 17.65 | 32.05 | 36.50 | 0.00 | - | - | 1 | 8.66% |
| DIA241231C00359000 | 2024-01-09 10:45AM EDT | 2024-12-31 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628P00359000 | 2024-05-02 3:02PM EDT | 2024-06-28 | 0.75 | 0.56 | 0.63 | -0.65 | -46.43% | 1 | 12 | 17.21% |
| DIA240930P00359000 | 2024-04-25 11:15AM EDT | 2024-09-30 | 5.25 | 1.55 | 4.50 | 0.00 | - | 2 | 4 | 17.85% |
| DIA241231P00359000 | 2024-03-04 4:12PM EDT | 2024-12-31 | 6.50 | 5.05 | 6.65 | 0.00 | - | 3 | 4 | 16.36% |
| DIA250331P00359000 | 2024-04-10 10:49AM EDT | 2025-03-31 | 9.20 | 4.85 | 7.20 | 0.00 | - | - | 1 | 14.41% |
© 2024 Yahoo. All rights reserved.