SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00360000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 35.62 | 33.20 | 37.90 | +13.26 | +59.30% | 25 | 56 | 70.92% |
| DIA240524C00360000 | 2024-04-26 2:05PM EDT | 2024-05-24 | 24.67 | 33.20 | 37.95 | 0.00 | - | 5 | 0 | 48.47% |
| DIA240531C00360000 | 2024-04-30 1:45PM EDT | 2024-05-31 | 22.08 | 33.45 | 38.00 | 0.00 | - | 1 | 1 | 39.31% |
| DIA240607C00360000 | 2024-04-26 11:11AM EDT | 2024-06-07 | 30.95 | 33.90 | 38.50 | +6.42 | +26.17% | 1 | 2 | 35.82% |
| DIA240614C00360000 | 2024-05-03 2:25PM EDT | 2024-06-14 | 29.40 | 34.30 | 39.00 | 0.00 | - | 3 | 3 | 33.60% |
| DIA240621C00360000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 34.06 | 34.80 | 39.50 | +7.82 | +29.80% | 2 | 1,267 | 32.07% |
| DIA240628C00360000 | 2024-04-18 12:47PM EDT | 2024-06-28 | 24.15 | 34.90 | 39.50 | 0.00 | - | 26 | 819 | 29.64% |
| DIA240719C00360000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 27.23 | 35.75 | 40.50 | 0.00 | - | 2 | 33 | 26.88% |
| DIA240920C00360000 | 2024-04-17 11:36AM EDT | 2024-09-20 | 29.43 | 39.90 | 44.50 | 0.00 | - | 6 | 23 | 25.10% |
| DIA240930C00360000 | 2024-04-30 10:29AM EDT | 2024-09-30 | 31.88 | 40.25 | 45.00 | 0.00 | - | 1 | 15 | 24.84% |
| DIA241220C00360000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 38.29 | 45.10 | 49.50 | 0.00 | - | 2 | 1,603 | 24.27% |
| DIA241231C00360000 | 2024-05-02 12:17PM EDT | 2024-12-31 | 36.65 | 45.30 | 50.00 | 0.00 | - | 2 | 1,614 | 24.16% |
| DIA250117C00360000 | 2024-05-03 12:13PM EDT | 2025-01-17 | 40.87 | 46.20 | 51.00 | 0.00 | - | 6 | 230 | 24.23% |
| DIA250620C00360000 | 2024-04-29 12:21PM EDT | 2025-06-20 | 48.07 | 54.00 | 59.00 | 0.00 | - | 2 | 7 | 24.59% |
| DIA251219C00360000 | 2024-02-27 12:59PM EDT | 2025-12-19 | 61.82 | 66.00 | 71.00 | 0.00 | - | 1 | 281 | 27.10% |
| DIA260116C00360000 | 2024-04-16 9:51AM EDT | 2026-01-16 | 53.00 | 62.50 | 67.50 | 0.00 | - | 1 | 23 | 24.58% |
| DIA261218C00360000 | 2024-04-19 11:55AM EDT | 2026-12-18 | 66.89 | 74.00 | 79.00 | 0.00 | - | 1 | 1 | 24.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00360000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 10 | 581 | 29.30% |
| DIA240524P00360000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.07 | -0.18 | -75.00% | 14 | 394 | 22.12% |
| DIA240531P00360000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.14 | 0.10 | 0.13 | -0.28 | -66.67% | 16 | 63 | 19.48% |
| DIA240607P00360000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 0.21 | 0.19 | 0.23 | -0.37 | -63.79% | 10 | 38 | 18.41% |
| DIA240614P00360000 | 2024-05-02 10:56AM EDT | 2024-06-14 | 0.36 | 0.34 | 0.39 | -1.24 | -77.50% | 1 | 24 | 18.08% |
| DIA240621P00360000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 0.49 | 0.47 | 0.53 | -0.35 | -41.67% | 4 | 1,732 | 17.53% |
| DIA240628P00360000 | 2024-05-03 11:21AM EDT | 2024-06-28 | 0.66 | 0.58 | 0.60 | -0.44 | -40.00% | 250 | 324 | 16.64% |
| DIA240719P00360000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 1.06 | 0.12 | 1.21 | -0.56 | -34.57% | 5 | 146 | 16.42% |
| DIA240920P00360000 | 2024-05-03 10:59AM EDT | 2024-09-20 | 2.12 | 1.91 | 2.59 | -1.07 | -33.54% | 4 | 1,139 | 14.88% |
| DIA240930P00360000 | 2024-05-03 9:30AM EDT | 2024-09-30 | 2.63 | 2.21 | 2.75 | -0.88 | -25.07% | 1 | 678 | 14.64% |
| DIA241220P00360000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 4.08 | 2.59 | 4.75 | -3.17 | -43.72% | 1 | 4,398 | 14.29% |
| DIA241231P00360000 | 2024-05-03 9:38AM EDT | 2024-12-31 | 5.15 | 4.10 | 4.90 | -0.95 | -15.57% | 1 | 60 | 14.12% |
| DIA250117P00360000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 5.25 | 3.00 | 5.90 | -1.30 | -19.85% | 5 | 453 | 14.74% |
| DIA250331P00360000 | 2024-04-17 9:49AM EDT | 2025-03-31 | 11.10 | 3.75 | 6.35 | 0.00 | - | - | 1 | 13.40% |
| DIA250620P00360000 | 2024-04-18 9:37AM EDT | 2025-06-20 | 13.40 | 5.75 | 9.25 | 0.00 | - | 1 | 436 | 14.29% |
| DIA251219P00360000 | 2024-04-19 11:20AM EDT | 2025-12-19 | 16.30 | 10.05 | 13.05 | 0.00 | - | 1,700 | 1,712 | 14.22% |
| DIA260116P00360000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 11.85 | 12.00 | 17.00 | 0.00 | - | 2 | 16 | 16.17% |
© 2024 Yahoo. All rights reserved.