SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:361.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00361000 | 2024-05-07 2:41PM EDT | 2024-06-21 | 30.84 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| DIA240628C00361000 | 2023-12-14 11:21AM EDT | 2024-06-28 | 24.99 | 24.60 | 28.30 | 0.00 | - | 5 | 18 | 0.00% |
| DIA240930C00361000 | 2024-02-29 12:07PM EDT | 2024-09-30 | 40.83 | 44.55 | 49.50 | 0.00 | - | 3 | 5 | 31.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00361000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 12.50% |
| DIA240621P00361000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 6.25% |
| DIA240628P00361000 | 2024-05-08 12:50PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| DIA240719P00361000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240930P00361000 | 2024-04-25 11:16AM EDT | 2024-09-30 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| DIA241231P00361000 | 2024-04-02 10:20AM EDT | 2024-12-31 | 6.61 | 6.90 | 8.75 | 0.00 | - | 2 | 3 | 18.03% |
| DIA250331P00361000 | 2024-04-11 1:03PM EDT | 2025-03-31 | 10.15 | 5.05 | 6.50 | 0.00 | - | - | 1 | 13.32% |
© 2024 Yahoo. All rights reserved.