SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:362.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00362000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA240628C00362000 | 2024-04-16 1:03PM EDT | 2024-06-28 | 22.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DIA240719C00362000 | 2024-04-22 3:27PM EDT | 2024-07-19 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00362000 | 2024-05-02 9:55AM EDT | 2024-09-30 | 28.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00362000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA240524P00362000 | 2024-05-10 10:46AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| DIA240621P00362000 | 2024-05-10 10:24AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DIA240628P00362000 | 2024-05-02 10:08AM EDT | 2024-06-28 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240719P00362000 | 2024-04-24 9:53AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA240930P00362000 | 2023-12-14 3:26PM EDT | 2024-09-30 | 10.20 | 7.15 | 9.65 | 0.00 | - | 1 | 6 | 23.95% |
© 2024 Yahoo. All rights reserved.