Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

395.18

+1.18

(+0.30%)

At close: 04:00PM EDT

394.87

-0.31

(-0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:364.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DIA240621C00364000	2024-01-18 10:45AM EDT	2024-06-21	20.23	28.30	32.80	-	2	11	21.07%
DIA240628C00364000	2024-04-18 1:07PM EDT	2024-06-28	20.45	31.00	35.50	-	3	15	27.41%
DIA240719C00364000	2024-04-19 12:15PM EDT	2024-07-19	22.80	32.15	36.95	-	24	24	25.84%
DIA240930C00364000	2024-05-01 3:17PM EDT	2024-09-30	29.40	36.70	41.00	-	1	13	23.29%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIA240517P00364000	2024-05-09 12:47PM EDT	2024-05-17	0.04	0.01	0.04	0.00	-	2	9	27.15%
DIA240524P00364000	2024-05-10 2:32PM EDT	2024-05-24	0.09	0.07	0.09	0.00	-	1	4	20.56%
DIA240531P00364000	2024-05-09 10:06AM EDT	2024-05-31	0.15	0.13	0.16	-0.05	-25.00%	2	28	18.12%
DIA240607P00364000	2024-05-10 11:30AM EDT	2024-06-07	0.27	0.24	0.29	-0.03	-10.00%	1	29	17.29%
DIA240614P00364000	2024-05-07 3:49PM EDT	2024-06-14	0.64	0.41	0.47	0.00	-	-	7	16.97%
DIA240621P00364000	2024-05-09 2:36PM EDT	2024-06-21	0.61	0.55	0.61	0.00	-	7	476	16.36%
DIA240628P00364000	2024-05-03 3:16PM EDT	2024-06-28	1.26	0.69	0.76	0.00	-	1	529	15.91%
DIA240719P00364000	2024-05-02 2:14PM EDT	2024-07-19	2.79	0.98	1.27	0.00	-	1	6	15.16%
DIA240930P00364000	2023-12-19 3:02PM EDT	2024-09-30	10.35	7.30	10.80	0.00	-	2	2	24.52%
DIA241231P00364000	2024-02-02 12:15PM EDT	2024-12-31	9.30	6.90	8.65	0.00	-	2	4	17.01%