UK markets open in 29 minutes
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,039.78 +76.10 (+0.40%) CRUDE OIL
78.21 -0.05 (-0.06%) GOLD FUTURES
2,356.10 -18.90 (-0.80%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,838.52 +176.04 (+0.36%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00365000 | 2024-05-10 1:13PM EDT | 2024-05-17 | 30.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240524C00365000 | 2024-04-09 3:31PM EDT | 2024-05-24 | 27.00 | 27.50 | 30.70 | 0.00 | - | - | 1 | 28.39% |
| DIA240531C00365000 | 2024-04-11 1:03PM EDT | 2024-05-31 | 22.40 | 28.30 | 33.00 | 0.00 | - | - | 1 | 36.26% |
| DIA240621C00365000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 32.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIA240628C00365000 | 2024-05-03 10:15AM EDT | 2024-06-28 | 24.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240719C00365000 | 2024-05-09 11:31AM EDT | 2024-07-19 | 30.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240920C00365000 | 2024-05-09 10:23AM EDT | 2024-09-20 | 34.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240930C00365000 | 2024-03-04 12:19PM EDT | 2024-09-30 | 37.50 | 35.50 | 40.20 | 0.00 | - | 1 | 313 | 23.23% |
| DIA241220C00365000 | 2024-05-09 3:14PM EDT | 2024-12-20 | 42.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIA241231C00365000 | 2024-05-02 12:17PM EDT | 2024-12-31 | 32.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00365000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00365000 | 2024-05-07 10:34AM EDT | 2025-06-20 | 48.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00365000 | 2024-05-07 2:20PM EDT | 2025-12-19 | 55.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00365000 | 2024-05-02 1:17PM EDT | 2026-01-16 | 51.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00365000 | 2024-04-25 10:40AM EDT | 2026-12-18 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00365000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| DIA240524P00365000 | 2024-05-10 12:49PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240531P00365000 | 2024-05-10 4:04PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIA240607P00365000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIA240614P00365000 | 2024-05-06 9:45AM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA240621P00365000 | 2024-05-10 4:12PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| DIA240628P00365000 | 2024-05-10 12:35PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DIA240719P00365000 | 2024-05-10 3:12PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DIA240920P00365000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DIA240930P00365000 | 2024-05-09 2:30PM EDT | 2024-09-30 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241220P00365000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DIA241231P00365000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 8.55 | 4.65 | 6.35 | 0.00 | - | 1 | 54 | 14.42% |
| DIA250117P00365000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| DIA250331P00365000 | 2024-04-11 10:18AM EDT | 2025-03-31 | 11.60 | 5.55 | 9.00 | 0.00 | - | - | 1 | 14.53% |
| DIA250620P00365000 | 2024-04-26 1:07PM EDT | 2025-06-20 | 11.86 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| DIA251219P00365000 | 2024-04-10 9:53AM EDT | 2025-12-19 | 15.62 | 10.40 | 14.45 | 0.00 | - | 34 | 20 | 14.03% |
| DIA260116P00365000 | 2023-12-21 2:16PM EDT | 2026-01-16 | 22.68 | 17.00 | 21.00 | 0.00 | - | 5 | 3 | 17.34% |
© 2024 Yahoo. All rights reserved.