SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:366.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00366000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240621C00366000 | 2024-01-04 11:04AM EDT | 2024-06-21 | 23.88 | 27.50 | 31.80 | 0.00 | - | 1 | 13 | 23.78% |
| DIA240628C00366000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00366000 | 2024-04-19 12:07PM EDT | 2024-07-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240930C00366000 | 2024-01-16 3:32PM EDT | 2024-09-30 | 26.22 | 34.00 | 38.20 | 0.00 | - | 1 | 0 | 21.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00366000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| DIA240524P00366000 | 2024-05-09 2:53PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA240531P00366000 | 2024-05-09 1:01PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240607P00366000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA240621P00366000 | 2024-05-09 1:48PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| DIA240628P00366000 | 2024-05-06 2:18PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DIA240719P00366000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240930P00366000 | 2024-04-30 2:50PM EDT | 2024-09-30 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241231P00366000 | 2024-02-29 4:00PM EDT | 2024-12-31 | 7.55 | 4.25 | 6.75 | 0.00 | - | 1 | 2 | 14.55% |
© 2024 Yahoo. All rights reserved.