SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:367.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00367000 | 2024-01-31 12:40PM EDT | 2024-06-21 | 27.40 | 28.50 | 33.20 | 0.00 | - | 4 | 9 | 30.04% |
| DIA240628C00367000 | 2024-04-15 11:00AM EDT | 2024-06-28 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240930C00367000 | 2024-04-30 11:19AM EDT | 2024-09-30 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00367000 | 2024-04-08 9:46AM EDT | 2024-12-31 | 41.25 | 35.50 | 37.95 | 0.00 | - | 1 | 4 | 17.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00367000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA240524P00367000 | 2024-05-10 10:10AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240531P00367000 | 2024-05-08 9:43AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DIA240607P00367000 | 2024-05-07 12:49PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DIA240614P00367000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| DIA240621P00367000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DIA240628P00367000 | 2024-04-25 1:22PM EDT | 2024-06-28 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA240719P00367000 | 2024-05-06 2:27PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DIA240930P00367000 | 2024-05-09 1:29PM EDT | 2024-09-30 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA241231P00367000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 7.85 | 4.65 | 6.95 | 0.00 | - | 2 | 2 | 14.48% |
© 2024 Yahoo. All rights reserved.