SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00368000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 13.85 | 25.30 | 29.95 | 0.00 | - | - | 1 | 40.56% |
| DIA240621C00368000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 22.83 | 27.00 | 31.50 | 0.00 | - | 1 | 50 | 27.21% |
| DIA240628C00368000 | 2024-04-23 3:36PM EDT | 2024-06-28 | 21.61 | 27.20 | 31.90 | 0.00 | - | 2 | 12 | 26.12% |
| DIA240930C00368000 | 2024-04-22 3:04PM EDT | 2024-09-30 | 27.45 | 33.00 | 37.50 | 0.00 | - | 10 | 22 | 22.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00368000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 2 | 175 | 23.93% |
| DIA240524P00368000 | 2024-05-08 1:02PM EDT | 2024-05-24 | 0.23 | 0.09 | 0.12 | 0.00 | - | 16 | 92 | 18.99% |
| DIA240531P00368000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.21 | -0.02 | -9.52% | 1 | 61 | 16.85% |
| DIA240607P00368000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 0.54 | 0.31 | 0.36 | 0.00 | - | 1 | 21 | 16.07% |
| DIA240614P00368000 | 2024-05-06 11:40AM EDT | 2024-06-14 | 0.85 | 0.51 | 0.56 | 0.00 | - | - | 1 | 15.76% |
| DIA240621P00368000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 0.71 | 0.68 | 0.73 | -0.06 | -7.79% | 11 | 497 | 15.28% |
| DIA240628P00368000 | 2024-05-09 1:41PM EDT | 2024-06-28 | 0.95 | 0.83 | 0.91 | 0.00 | - | 4 | 942 | 14.94% |
| DIA240719P00368000 | 2024-05-06 1:40PM EDT | 2024-07-19 | 2.12 | 0.58 | 2.05 | 0.00 | - | 14 | 19 | 15.85% |
| DIA240930P00368000 | 2024-04-22 10:59AM EDT | 2024-09-30 | 7.10 | 2.00 | 5.15 | 0.00 | - | 1 | 8 | 15.79% |
| DIA241231P00368000 | 2024-04-25 9:50AM EDT | 2024-12-31 | 10.10 | 5.25 | 6.15 | 0.00 | - | 1 | 2 | 13.35% |
| DIA250331P00368000 | 2024-04-10 11:08AM EDT | 2025-03-31 | 11.30 | 5.90 | 9.80 | 0.00 | - | - | 6 | 14.39% |
© 2024 Yahoo. All rights reserved.