SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:369.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00369000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 21.76 | 24.20 | 28.95 | +4.00 | +22.52% | 2 | 7 | 58.24% |
| DIA240621C00369000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 21.62 | 26.00 | 30.50 | -7.86 | -26.66% | 2 | 7 | 26.59% |
| DIA240628C00369000 | 2024-01-18 10:32AM EDT | 2024-06-28 | 16.95 | 25.55 | 27.15 | 0.00 | - | 1 | 9 | 14.75% |
| DIA240719C00369000 | 2024-04-26 9:34AM EDT | 2024-07-19 | 19.01 | 27.50 | 32.00 | 0.00 | - | 1 | 1 | 23.43% |
| DIA240930C00369000 | 2024-04-29 12:23PM EDT | 2024-09-30 | 25.72 | 32.40 | 37.00 | 0.00 | - | 1 | 281 | 22.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00369000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.24 | -88.89% | 1 | 47 | 23.83% |
| DIA240524P00369000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.12 | -0.35 | -74.47% | 1 | 16 | 18.36% |
| DIA240531P00369000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.20 | 0.19 | 0.22 | -0.44 | -68.75% | 2 | 29 | 16.46% |
| DIA240607P00369000 | 2024-05-03 11:57AM EDT | 2024-06-07 | 0.38 | 0.33 | 0.38 | -0.55 | -59.14% | 1 | 3 | 15.75% |
| DIA240614P00369000 | 2024-05-08 10:48AM EDT | 2024-06-14 | 0.83 | 0.53 | 0.59 | 0.00 | - | - | 18 | 15.48% |
| DIA240621P00369000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.76 | -0.87 | -55.41% | 7 | 374 | 14.99% |
| DIA240628P00369000 | 2024-05-03 9:49AM EDT | 2024-06-28 | 1.28 | 0.88 | 0.95 | -0.37 | -22.42% | 1 | 150 | 14.69% |
| DIA240719P00369000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 2.42 | 0.23 | 1.55 | 0.00 | - | 3 | 4 | 14.11% |
| DIA240930P00369000 | 2024-05-03 3:26PM EDT | 2024-09-30 | 3.87 | 2.82 | 5.25 | -0.88 | -18.53% | 1 | 10 | 15.58% |
| DIA241231P00369000 | 2024-02-29 4:08PM EDT | 2024-12-31 | 8.15 | 5.70 | 7.05 | 0.00 | - | 1 | 1 | 13.98% |
© 2024 Yahoo. All rights reserved.