SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00370000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 22.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240531C00370000 | 2024-04-22 3:01PM EDT | 2024-05-31 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240621C00370000 | 2024-05-09 10:33AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| DIA240628C00370000 | 2024-05-08 2:38PM EDT | 2024-06-28 | 23.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240719C00370000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920C00370000 | 2024-05-10 2:44PM EDT | 2024-09-20 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00370000 | 2024-05-10 11:06AM EDT | 2024-09-30 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00370000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241231C00370000 | 2024-04-26 12:30PM EDT | 2024-12-31 | 30.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00370000 | 2024-05-10 1:49PM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00370000 | 2024-05-08 1:56PM EDT | 2025-06-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00370000 | 2024-05-01 3:55PM EDT | 2025-12-19 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116C00370000 | 2024-04-24 12:25PM EDT | 2026-01-16 | 50.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIA261218C00370000 | 2024-04-29 12:01PM EDT | 2026-12-18 | 62.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00370000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DIA240524P00370000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA240531P00370000 | 2024-05-10 4:13PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DIA240607P00370000 | 2024-05-10 2:33PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| DIA240614P00370000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240621P00370000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| DIA240628P00370000 | 2024-05-09 1:01PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA240719P00370000 | 2024-05-10 2:49PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| DIA240920P00370000 | 2024-05-10 3:42PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240930P00370000 | 2024-05-10 12:19PM EDT | 2024-09-30 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA241220P00370000 | 2024-05-10 3:18PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA241231P00370000 | 2024-04-10 10:14AM EDT | 2024-12-31 | 10.00 | 5.40 | 7.05 | 0.00 | - | 2 | 41 | 13.72% |
| DIA250117P00370000 | 2024-05-02 1:18PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| DIA250331P00370000 | 2024-05-06 11:16AM EDT | 2025-03-31 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250620P00370000 | 2024-04-23 9:53AM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA251219P00370000 | 2024-04-01 9:41AM EDT | 2025-12-19 | 12.80 | 17.20 | 20.50 | 0.00 | - | 1 | 43 | 16.34% |
| DIA260116P00370000 | 2024-02-12 11:26AM EDT | 2026-01-16 | 17.33 | 14.45 | 17.00 | 0.00 | - | 5 | 20 | 14.08% |
| DIA261218P00370000 | 2024-05-09 9:35AM EDT | 2026-12-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.