SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:371.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00371000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240531C00371000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 17.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240607C00371000 | 2024-05-09 11:51AM EDT | 2024-06-07 | 22.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240621C00371000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 21.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628C00371000 | 2024-03-20 2:56PM EDT | 2024-06-28 | 29.20 | 15.75 | 18.65 | 0.00 | - | 1 | 13 | 0.00% |
| DIA240719C00371000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 28.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00371000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA240524P00371000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIA240531P00371000 | 2024-05-09 1:36PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DIA240607P00371000 | 2024-05-10 9:41AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240614P00371000 | 2024-05-10 3:51PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIA240621P00371000 | 2024-05-10 9:36AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240628P00371000 | 2024-05-06 2:18PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240719P00371000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241231P00371000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.22 | 6.10 | 10.35 | 0.00 | - | 1 | 2 | 16.55% |
© 2024 Yahoo. All rights reserved.