UK markets open in 7 hours 56 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,367.50 -7.50 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,926.57 +300.91 (+0.62%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:372.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00372000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 10.77 | 21.25 | 25.95 | 0.00 | - | 5 | 15 | 53.78% |
| DIA240524C00372000 | 2024-04-15 1:10PM EDT | 2024-05-24 | 13.40 | 21.30 | 26.00 | 0.00 | - | - | 4 | 36.79% |
| DIA240531C00372000 | 2024-05-02 9:40AM EDT | 2024-05-31 | 11.40 | 21.65 | 26.35 | 0.00 | - | - | 1 | 31.06% |
| DIA240621C00372000 | 2024-05-01 11:53AM EDT | 2024-06-21 | 21.73 | 23.20 | 27.95 | +8.68 | +66.51% | 4 | 62 | 25.86% |
| DIA240628C00372000 | 2024-04-25 9:34AM EDT | 2024-06-28 | 14.55 | 23.35 | 28.00 | 0.00 | - | 10 | 33 | 24.02% |
| DIA240719C00372000 | 2024-05-06 10:24AM EDT | 2024-07-19 | 20.51 | 24.75 | 29.45 | 0.00 | - | - | 2 | 22.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00372000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.31 | -86.11% | 8 | 137 | 21.29% |
| DIA240524P00372000 | 2024-05-06 9:55AM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | -0.51 | -79.69% | 1 | 30 | 17.16% |
| DIA240531P00372000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 0.27 | 0.24 | 0.28 | -0.65 | -70.65% | 7 | 51 | 15.55% |
| DIA240607P00372000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 0.47 | 0.40 | 0.45 | -0.75 | -61.48% | 2 | 26 | 14.80% |
| DIA240614P00372000 | 2024-05-08 1:01PM EDT | 2024-06-14 | 0.67 | 0.64 | 0.70 | -0.55 | -45.08% | 1 | 1 | 14.66% |
| DIA240621P00372000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.84 | 0.82 | 0.88 | -0.91 | -52.00% | 32 | 658 | 14.18% |
| DIA240628P00372000 | 2024-05-02 10:08AM EDT | 2024-06-28 | 1.12 | 1.02 | 1.09 | -3.08 | -73.33% | 1 | 93 | 13.92% |
| DIA240719P00372000 | 2024-05-03 3:22PM EDT | 2024-07-19 | 1.56 | 0.67 | 1.52 | -1.31 | -45.64% | 11 | 13 | 12.84% |
| DIA241231P00372000 | 2024-04-05 2:00PM EDT | 2024-12-31 | 9.49 | 6.35 | 10.40 | 0.00 | - | 1 | 2 | 16.25% |
© 2024 Yahoo. All rights reserved.