SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:372.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240607C00372500 | 2024-05-09 11:15AM EDT | 2024-06-07 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00372500 | 2024-05-07 12:01PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| DIA240531P00372500 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| DIA240607P00372500 | 2024-05-06 2:01PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DIA240614P00372500 | 2024-05-10 3:54PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
© 2024 Yahoo. All rights reserved.