Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

395.18

+1.18

(+0.30%)

At close: 04:00PM EDT

394.87

-0.31

(-0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:373.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIA240517C00373000	2024-05-02 10:29AM EDT	2024-05-17	16.80	20.25	24.95	+7.16	+74.27%	14	14	52.27%
DIA240524C00373000	2024-05-01 2:01PM EDT	2024-05-24	9.80	20.30	25.00	0.00	-	1	5	35.77%
DIA240531C00373000	2024-05-02 2:48PM EDT	2024-05-31	12.25	20.65	25.35	0.00	-	2	2	30.21%
DIA240628C00373000	2024-04-16 1:58PM EDT	2024-06-28	14.25	22.40	27.00	0.00	-	4	9	23.42%
DIA241231C00373000	2024-01-08 10:53AM EDT	2024-12-31	26.65	32.50	36.70	0.00	-	-	1	19.57%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIA240517P00373000	2024-05-06 9:55AM EDT	2024-05-17	0.03	0.04	0.06	-0.35	-92.11%	26	1,297	21.09%
DIA240524P00373000	2024-05-03 3:49PM EDT	2024-05-24	0.16	0.14	0.16	-0.57	-78.08%	2	186	16.72%
DIA240531P00373000	2024-05-03 12:47PM EDT	2024-05-31	0.28	0.26	0.30	-0.73	-72.28%	1	43	15.20%
DIA240607P00373000	2024-05-02 10:08AM EDT	2024-06-07	0.45	0.43	0.48	-2.80	-86.15%	1	12	14.50%
DIA240614P00373000	2024-05-06 9:52AM EDT	2024-06-14	0.69	0.68	0.74	-1.17	-62.90%	2	4	14.38%
DIA240628P00373000	2024-05-03 3:06PM EDT	2024-06-28	1.49	1.08	1.15	-0.72	-32.58%	3	61	13.68%
DIA240719P00373000	2024-05-03 2:32PM EDT	2024-07-19	1.57	1.38	2.12	-1.31	-45.49%	10	15	13.95%
DIA241231P00373000	2024-02-01 12:07PM EDT	2024-12-31	12.73	7.75	9.35	0.00	-	3	4	14.97%