UK markets open in 7 hours 47 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,367.70 -7.30 (-0.31%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,013.58 +365.95 (+0.75%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00374000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 18.21 | 19.25 | 23.95 | +8.01 | +78.53% | 1 | 8 | 50.77% |
| DIA240524C00374000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 10.60 | 19.15 | 23.90 | 0.00 | - | 1 | 4 | 34.24% |
| DIA240531C00374000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 18.25 | 19.70 | 24.40 | +8.30 | +83.42% | 1 | 6 | 29.56% |
| DIA240628C00374000 | 2024-02-01 12:50PM EDT | 2024-06-28 | 20.55 | 23.00 | 27.00 | 0.00 | - | - | 1 | 25.03% |
| DIA241231C00374000 | 2024-02-21 2:16PM EDT | 2024-12-31 | 32.83 | 36.60 | 41.50 | 0.00 | - | 3 | 4 | 24.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00374000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.43 | -89.58% | 9 | 239 | 20.22% |
| DIA240524P00374000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.18 | -0.64 | -79.01% | 10 | 1,405 | 16.41% |
| DIA240531P00374000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.32 | 0.28 | 0.32 | -0.81 | -71.68% | 1 | 18 | 14.83% |
| DIA240607P00374000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 0.51 | 0.46 | 0.52 | -1.51 | -74.75% | 3 | 28 | 14.25% |
| DIA240614P00374000 | 2024-05-09 11:35AM EDT | 2024-06-14 | 0.74 | 0.72 | 0.78 | -0.22 | -22.92% | 2 | 9 | 14.08% |
| DIA240628P00374000 | 2024-05-02 1:13PM EDT | 2024-06-28 | 1.29 | 1.14 | 1.20 | -2.71 | -67.75% | 1 | 988 | 13.40% |
| DIA240719P00374000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 1.85 | 1.44 | 2.09 | -1.30 | -41.27% | 3 | 14 | 13.46% |
| DIA241231P00374000 | 2024-02-29 3:49PM EDT | 2024-12-31 | 8.80 | 5.40 | 8.10 | 0.00 | - | 3 | 4 | 13.52% |
© 2024 Yahoo. All rights reserved.