Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

395.18

+1.18

(+0.30%)

At close: 04:00PM EDT

394.87

-0.31

(-0.08%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:376.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIA240517C00376000	2024-05-02 12:59PM EDT	2024-05-17	7.25	17.25	21.95	0.00	-	4	20	52.28%
DIA240524C00376000	2024-05-02 9:41AM EDT	2024-05-24	7.75	17.35	22.00	0.00	-	1	2	34.00%
DIA240531C00376000	2024-05-02 2:53PM EDT	2024-05-31	10.05	17.75	22.45	0.00	-	2	36	28.75%
DIA240607C00376000	2024-05-01 10:58AM EDT	2024-06-07	19.55	18.35	23.00	+10.65	+119.66%	6	6	26.33%
DIA240628C00376000	2024-04-15 9:30AM EDT	2024-06-28	15.61	19.65	24.35	0.00	-	1	7	22.62%
DIA241231C00376000	2024-02-27 10:39AM EDT	2024-12-31	34.40	37.55	42.00	0.00	-	2	2	25.66%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DIA240517P00376000	2024-05-06 10:09AM EDT	2024-05-17	0.06	0.05	0.07	-0.57	-90.48%	196	175	20.80%
DIA240524P00376000	2024-05-03 2:17PM EDT	2024-05-24	0.22	0.18	0.21	-0.80	-78.43%	12	89	16.21%
DIA240531P00376000	2024-05-03 3:43PM EDT	2024-05-31	0.62	0.33	0.37	-0.72	-53.73%	2	51	14.50%
DIA240607P00376000	2024-05-06 10:20AM EDT	2024-06-07	0.56	0.55	0.59	-1.15	-67.25%	8	29	13.87%
DIA240614P00376000	2024-05-02 3:49PM EDT	2024-06-14	0.90	0.82	0.89	-2.14	-70.39%	2	6	13.76%
DIA240628P00376000	2024-04-30 3:22PM EDT	2024-06-28	1.38	1.29	1.36	-3.97	-74.21%	1	16	13.14%
DIA240719P00376000	2024-05-03 3:26PM EDT	2024-07-19	2.33	1.74	2.24	-1.22	-34.37%	1	52	13.04%
DIA241231P00376000	2024-04-25 3:13PM EDT	2024-12-31	11.36	5.10	7.75	0.00	-	1	5	12.62%