UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
77.99 -0.27 (-0.35%) GOLD FUTURES
2,367.30 -7.70 (-0.32%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,968.81 +317.16 (+0.65%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00377000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 13.85 | 16.25 | 20.95 | +3.85 | +38.50% | 1 | 20 | 46.19% |
| DIA240524C00377000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 7.50 | 16.35 | 21.00 | 0.00 | - | 1 | 17 | 31.61% |
| DIA240531C00377000 | 2024-05-02 12:56PM EDT | 2024-05-31 | 7.85 | 16.75 | 21.50 | 0.00 | - | 2 | 57 | 27.34% |
| DIA240607C00377000 | 2024-05-02 4:08PM EDT | 2024-06-07 | 9.60 | 17.35 | 22.00 | 0.00 | - | 12 | 7 | 25.07% |
| DIA240628C00377000 | 2024-05-02 9:36AM EDT | 2024-06-28 | 10.40 | 18.75 | 23.45 | 0.00 | - | 1 | 49 | 21.99% |
| DIA240719C00377000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 19.85 | 20.30 | 24.95 | +7.05 | +55.08% | 3 | 15 | 20.95% |
| DIA241231C00377000 | 2024-01-02 1:20PM EDT | 2024-12-31 | 28.60 | 28.55 | 33.50 | 0.00 | - | - | 0 | 18.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00377000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | -0.61 | -88.41% | 5 | 358 | 18.46% |
| DIA240524P00377000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 0.24 | 0.20 | 0.23 | -0.92 | -79.31% | 2 | 66 | 15.16% |
| DIA240531P00377000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.41 | 0.37 | 0.41 | -1.07 | -72.30% | 2 | 157 | 13.87% |
| DIA240607P00377000 | 2024-05-06 10:20AM EDT | 2024-06-07 | 0.65 | 0.59 | 0.64 | -1.17 | -64.29% | 5 | 89 | 13.34% |
| DIA240614P00377000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 1.02 | 0.89 | 0.95 | 0.00 | - | 5 | 6 | 13.29% |
| DIA240628P00377000 | 2024-05-03 3:24PM EDT | 2024-06-28 | 1.44 | 1.37 | 1.44 | -1.53 | -51.52% | 10 | 53 | 12.77% |
| DIA240719P00377000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 2.90 | 1.91 | 2.24 | -0.95 | -24.68% | 1 | 46 | 12.51% |
| DIA241231P00377000 | 2024-03-28 12:24PM EDT | 2024-12-31 | 7.51 | 10.60 | 11.55 | 0.00 | - | 1 | 2 | 15.66% |
| DIA250331P00377000 | 2024-04-25 11:11AM EDT | 2025-03-31 | 15.39 | 8.20 | 10.15 | 0.00 | - | - | 1 | 12.27% |
© 2024 Yahoo. All rights reserved.