UK markets open in 3 hours 16 minutes
NIKKEI 225
38,243.59 +14.48 (+0.04%) HANG SENG
19,080.27 +116.59 (+0.61%) CRUDE OIL
78.06 -0.20 (-0.26%) GOLD FUTURES
2,363.50 -11.50 (-0.48%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,625.93 +12.65 (+0.03%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:378.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00378000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 10.52 | 15.25 | 20.00 | 0.00 | - | 3 | 13 | 49.27% |
| DIA240524C00378000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 9.50 | 15.35 | 20.00 | 0.00 | - | 18 | 121 | 31.80% |
| DIA240531C00378000 | 2024-05-02 2:32PM EDT | 2024-05-31 | 8.07 | 15.80 | 20.50 | 0.00 | - | 4 | 147 | 27.15% |
| DIA240607C00378000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 12.55 | 16.45 | 21.00 | 0.00 | - | 8 | 45 | 24.75% |
| DIA240719C00378000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 13.15 | 19.35 | 24.00 | 0.00 | - | 1 | 17 | 20.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00378000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | -0.75 | -90.36% | 24 | 262 | 19.63% |
| DIA240524P00378000 | 2024-05-06 9:53AM EDT | 2024-05-24 | 0.24 | 0.23 | 0.26 | -1.06 | -81.54% | 25 | 406 | 15.45% |
| DIA240531P00378000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 0.44 | 0.41 | 0.44 | -1.32 | -75.00% | 16 | 200 | 13.84% |
| DIA240607P00378000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 0.68 | 0.64 | 0.69 | -1.35 | -66.50% | 7 | 12 | 13.29% |
| DIA240614P00378000 | 2024-05-10 3:24PM EDT | 2024-06-14 | 0.96 | 0.95 | 1.02 | -0.15 | -13.51% | 18 | 14 | 13.23% |
| DIA240719P00378000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 2.75 | 1.96 | 2.35 | -1.30 | -32.10% | 3 | 46 | 12.39% |
© 2024 Yahoo. All rights reserved.