SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:379.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00379000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 12.10 | 14.25 | 19.00 | 0.00 | - | 1 | 44 | 43.41% |
| DIA240524C00379000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 10.00 | 14.40 | 19.00 | 0.00 | - | 1 | 41 | 29.49% |
| DIA240531C00379000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 10.60 | 14.85 | 19.50 | 0.00 | - | 6 | 122 | 25.57% |
| DIA240607C00379000 | 2024-05-02 9:34AM EDT | 2024-06-07 | 7.55 | 15.50 | 20.20 | 0.00 | - | 42 | 47 | 24.09% |
| DIA240719C00379000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 11.15 | 18.60 | 23.00 | 0.00 | - | 10 | 5 | 19.93% |
| DIA241231C00379000 | 2024-03-05 11:26AM EDT | 2024-12-31 | 30.44 | 29.55 | 33.60 | 0.00 | - | 2 | 2 | 19.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00379000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 121 | 1,366 | 17.33% |
| DIA240524P00379000 | 2024-05-10 12:46PM EDT | 2024-05-24 | 0.29 | 0.26 | 0.29 | -0.07 | -19.44% | 12 | 82 | 14.48% |
| DIA240531P00379000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 0.48 | 0.45 | 0.49 | -0.36 | -42.86% | 8 | 170 | 13.23% |
| DIA240607P00379000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.71 | 0.70 | 0.75 | -0.18 | -20.22% | 14 | 239 | 12.78% |
| DIA240614P00379000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 1.02 | 1.03 | 1.09 | -0.18 | -15.00% | 8 | 20 | 12.76% |
| DIA240719P00379000 | 2024-05-09 3:40PM EDT | 2024-07-19 | 2.55 | 1.90 | 2.53 | 0.00 | - | 15 | 43 | 12.23% |
| DIA241231P00379000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 14.68 | 7.30 | 8.65 | 0.00 | - | 2 | 2 | 12.47% |
© 2024 Yahoo. All rights reserved.