SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:381.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00381000 | 2024-05-09 12:40PM EDT | 2024-05-17 | 11.97 | 12.30 | 17.00 | 0.00 | - | 5 | 117 | 40.23% |
| DIA240524C00381000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 12.40 | 12.40 | 17.00 | 0.00 | - | 21 | 48 | 27.33% |
| DIA240531C00381000 | 2024-05-10 10:31AM EDT | 2024-05-31 | 13.25 | 12.95 | 17.50 | +2.70 | +25.59% | 1 | 90 | 23.78% |
| DIA240607C00381000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 7.00 | 13.90 | 18.40 | 0.00 | - | - | 11 | 23.05% |
| DIA240719C00381000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 14.78 | 16.80 | 21.50 | 0.00 | - | 1 | 15 | 19.64% |
| DIA241231C00381000 | 2024-04-12 3:12PM EDT | 2024-12-31 | 23.37 | 29.25 | 32.70 | 0.00 | - | 1 | 1 | 20.16% |
| DIA250331C00381000 | 2024-05-03 9:31AM EDT | 2025-03-31 | 31.00 | 33.40 | 38.00 | 0.00 | - | 1 | 1 | 20.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00381000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.06 | -35.29% | 113 | 552 | 16.26% |
| DIA240524P00381000 | 2024-05-10 3:19PM EDT | 2024-05-24 | 0.34 | 0.33 | 0.36 | -0.13 | -27.66% | 24 | 42 | 13.72% |
| DIA240531P00381000 | 2024-05-10 12:08PM EDT | 2024-05-31 | 0.62 | 0.56 | 0.59 | -0.10 | -13.89% | 22 | 78 | 12.59% |
| DIA240607P00381000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 0.85 | 0.84 | 0.90 | -0.18 | -17.48% | 49 | 17 | 12.28% |
| DIA240614P00381000 | 2024-05-10 4:01PM EDT | 2024-06-14 | 1.28 | 1.21 | 1.27 | -0.60 | -31.91% | 4 | 5 | 12.28% |
| DIA240719P00381000 | 2024-05-10 3:38PM EDT | 2024-07-19 | 2.52 | 1.67 | 2.81 | -0.64 | -20.25% | 10 | 73 | 11.85% |
| DIA241231P00381000 | 2024-02-01 12:34PM EDT | 2024-12-31 | 15.09 | 8.65 | 11.50 | 0.00 | - | 1 | 3 | 14.29% |
© 2024 Yahoo. All rights reserved.