UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.75 +0.49 (+0.63%) GOLD FUTURES
2,342.20 -32.80 (-1.38%) DOW
39,457.46 -55.38 (-0.14%) Bitcoin GBP
50,011.06 +1,041.06 (+2.13%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:382.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00382000 | 2024-05-08 11:09AM EDT | 2024-05-17 | 8.59 | 10.85 | 14.80 | 0.00 | - | 43 | 124 | 36.72% |
| DIA240524C00382000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 7.55 | 11.60 | 15.15 | 0.00 | - | 131 | 290 | 25.33% |
| DIA240531C00382000 | 2024-05-10 11:11AM EDT | 2024-05-31 | 13.95 | 12.05 | 15.80 | 0.00 | - | 9 | 94 | 22.43% |
| DIA240607C00382000 | 2024-05-02 1:31PM EDT | 2024-06-07 | 6.25 | 12.60 | 16.30 | 0.00 | - | 25 | 39 | 20.63% |
| DIA240719C00382000 | 2024-05-10 9:42AM EDT | 2024-07-19 | 18.74 | 15.95 | 17.95 | 0.00 | - | 1 | 1 | 15.60% |
| DIA241231C00382000 | 2024-02-13 3:08PM EDT | 2024-12-31 | 25.00 | 27.10 | 31.20 | 0.00 | - | - | 1 | 19.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00382000 | 2024-05-13 1:07PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.13 | 0.00 | - | 19 | 766 | 16.21% |
| DIA240524P00382000 | 2024-05-13 10:55AM EDT | 2024-05-24 | 0.37 | 0.41 | 0.44 | -0.05 | -11.90% | 8 | 207 | 13.79% |
| DIA240531P00382000 | 2024-05-13 12:08PM EDT | 2024-05-31 | 0.60 | 0.67 | 0.70 | -0.08 | -11.76% | 6 | 60 | 12.50% |
| DIA240607P00382000 | 2024-05-13 10:19AM EDT | 2024-06-07 | 0.87 | 0.99 | 1.04 | -0.03 | -3.33% | 1 | 24 | 12.15% |
| DIA240614P00382000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 1.56 | 1.40 | 1.43 | 0.00 | - | 17 | 17 | 12.09% |
| DIA240719P00382000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 2.85 | 2.72 | 2.87 | 0.00 | - | 2 | 50 | 11.33% |
| DIA241231P00382000 | 2024-04-30 9:30AM EDT | 2024-12-31 | 13.09 | 8.50 | 8.65 | 0.00 | - | 1 | 2 | 11.39% |
© 2024 Yahoo. All rights reserved.