UK markets open in 1 hour 29 minutes
NIKKEI 225
38,083.27 -145.84 (-0.38%) HANG SENG
19,044.83 +81.15 (+0.43%) CRUDE OIL
78.00 -0.26 (-0.33%) GOLD FUTURES
2,359.40 -15.60 (-0.66%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,630.32 -63.33 (-0.13%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00382500 | 2024-05-07 9:46AM EDT | 2024-05-31 | 9.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240607C00382500 | 2024-05-09 3:51PM EDT | 2024-06-07 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00382500 | 2024-05-10 3:39PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DIA240607P00382500 | 2024-05-07 2:32PM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA240614P00382500 | 2024-05-09 1:04PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.