SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:383.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00383000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240524C00383000 | 2024-05-10 11:25AM EDT | 2024-05-24 | 12.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA240531C00383000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 9.85 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 0.00% |
| DIA240607C00383000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240719C00383000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241231C00383000 | 2024-05-08 3:17PM EDT | 2024-12-31 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250331C00383000 | 2024-04-25 9:52AM EDT | 2025-03-31 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00383000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA240524P00383000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240531P00383000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA240607P00383000 | 2024-05-10 12:28PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DIA240614P00383000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DIA240719P00383000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIA241231P00383000 | 2024-04-30 9:30AM EDT | 2024-12-31 | 13.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DIA250331P00383000 | 2024-04-16 9:40AM EDT | 2025-03-31 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.