UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.18 +0.92 (+1.18%) GOLD FUTURES
2,343.10 -31.90 (-1.34%) DOW
39,449.98 -62.86 (-0.16%) Bitcoin GBP
50,027.67 +1,205.85 (+2.47%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:384.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00384000 | 2024-05-13 9:46AM EDT | 2024-05-17 | 12.72 | 9.00 | 12.90 | +0.57 | +4.69% | 2 | 182 | 34.35% |
| DIA240524C00384000 | 2024-05-08 3:50PM EDT | 2024-05-24 | 12.57 | 9.35 | 13.25 | +4.01 | +46.85% | 2 | 153 | 23.71% |
| DIA240531C00384000 | 2024-05-09 9:43AM EDT | 2024-05-31 | 8.75 | 9.90 | 13.80 | 0.00 | - | 357 | 444 | 20.70% |
| DIA240607C00384000 | 2024-05-09 3:18PM EDT | 2024-06-07 | 12.25 | 10.70 | 14.65 | 0.00 | - | 5 | 52 | 20.07% |
| DIA240614C00384000 | 2024-05-08 3:48PM EDT | 2024-06-14 | 10.90 | 11.70 | 15.55 | 0.00 | - | - | 3 | 19.97% |
| DIA240719C00384000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 7.80 | 15.65 | 16.25 | 0.00 | - | 7 | 19 | 15.06% |
| DIA241231C00384000 | 2024-05-10 1:47PM EDT | 2024-12-31 | 28.04 | 27.05 | 29.80 | 0.00 | - | 2 | 4 | 19.47% |
| DIA250331C00384000 | 2024-04-29 11:34AM EDT | 2025-03-31 | 26.50 | 31.00 | 35.10 | 0.00 | - | - | 4 | 20.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00384000 | 2024-05-13 2:04PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.18 | 0.00 | - | 37 | 329 | 14.99% |
| DIA240524P00384000 | 2024-05-13 1:56PM EDT | 2024-05-24 | 0.55 | 0.52 | 0.54 | -0.05 | -8.33% | 10 | 329 | 12.81% |
| DIA240531P00384000 | 2024-05-13 1:56PM EDT | 2024-05-31 | 0.87 | 0.81 | 0.85 | -0.02 | -2.25% | 8 | 74 | 11.76% |
| DIA240607P00384000 | 2024-05-13 10:45AM EDT | 2024-06-07 | 1.09 | 1.18 | 1.21 | -0.22 | -16.79% | 1 | 139 | 11.41% |
| DIA240614P00384000 | 2024-05-10 12:59PM EDT | 2024-06-14 | 1.66 | 1.63 | 1.67 | 0.00 | - | 8 | 20 | 11.53% |
| DIA240628P00384000 | 2024-05-13 10:06AM EDT | 2024-06-28 | 2.08 | 2.30 | 2.36 | -0.17 | -7.56% | 5 | 5 | 11.27% |
| DIA240719P00384000 | 2024-05-13 12:59PM EDT | 2024-07-19 | 3.10 | 3.05 | 3.25 | -1.63 | -34.46% | 5 | 23 | 10.98% |
| DIA241231P00384000 | 2024-02-26 11:01AM EDT | 2024-12-31 | 9.90 | 8.80 | 10.70 | 0.00 | - | 1 | 2 | 12.44% |
© 2024 Yahoo. All rights reserved.