UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
395.18+1.18 (+0.30%)
At close: 04:00PM EDT
394.87 -0.31 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240517C003850002024-05-06 10:23AM EDT2024-05-1710.788.5013.00+5.73+113.47%571,88733.68%
DIA240524C003850002024-05-03 3:39PM EDT2024-05-2411.158.8013.45+5.70+104.59%30542024.69%
DIA240531C003850002024-05-06 10:08AM EDT2024-05-3111.689.3014.00+5.66+94.02%57621.65%
DIA240607C003850002024-05-06 9:58AM EDT2024-06-0712.4310.1014.80+5.24+72.88%11520.76%
DIA240614C003850002024-05-03 11:48AM EDT2024-06-149.8413.0513.30+2.12+27.46%2314.89%
DIA240621C003850002024-05-06 9:49AM EDT2024-06-2113.9011.1014.20+5.40+63.53%181,00015.55%
DIA240628C003850002024-05-06 9:56AM EDT2024-06-2814.1212.6015.50+6.05+74.97%16016.94%
DIA240719C003850002024-05-03 10:59AM EDT2024-07-1916.0114.6017.60+6.89+75.55%1086417.47%
DIA240920C003850002024-05-06 10:00AM EDT2024-09-2021.4019.8522.40+5.60+35.44%279517.98%
DIA240930C003850002024-05-03 1:22PM EDT2024-09-3020.1720.1523.00+4.47+28.47%14917.97%
DIA241220C003850002024-05-03 2:28PM EDT2024-12-2027.4925.5527.75+5.69+26.10%277418.33%
DIA241231C003850002024-04-17 12:05PM EDT2024-12-3127.8726.0029.10+8.48+43.73%21619.00%
DIA250117C003850002024-04-26 12:46PM EDT2025-01-1724.4827.3529.90+2.88+13.33%1045318.97%
DIA250331C003850002024-05-01 3:36PM EDT2025-03-3129.1830.5035.20+4.77+19.54%5820.37%
DIA250620C003850002024-05-03 11:30AM EDT2025-06-2033.9035.0040.00+2.10+6.60%4010221.18%
DIA251219C003850002024-04-18 12:23PM EDT2025-12-1942.8243.5048.50+3.07+7.72%15921.96%
DIA260116C003850002024-05-06 9:59AM EDT2026-01-1639.5044.5049.50+0.72+1.86%51321.95%
DIA261218C003850002024-04-24 12:36PM EDT2026-12-1858.1057.5062.50+4.10+7.59%54722.91%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240517P003850002024-05-06 10:21AM EDT2024-05-170.230.230.26-2.12-90.21%5842,74514.45%
DIA240524P003850002024-05-06 10:06AM EDT2024-05-240.620.600.63-2.35-79.12%6043512.54%
DIA240531P003850002024-05-06 10:21AM EDT2024-05-310.920.900.95-2.51-73.18%4216711.60%
DIA240607P003850002024-05-06 10:12AM EDT2024-06-071.381.261.33-2.62-65.50%813411.34%
DIA240614P003850002024-05-10 11:48AM EDT2024-06-141.871.711.79-0.16-7.88%93911.43%
DIA240621P003850002024-05-06 10:23AM EDT2024-06-212.012.012.09-2.84-58.56%1,0343,05111.16%
DIA240628P003850002024-05-03 3:52PM EDT2024-06-282.402.382.47-2.79-53.76%235611.16%
DIA240719P003850002024-05-03 2:43PM EDT2024-07-193.303.104.35-2.65-44.54%105512.55%
DIA240920P003850002024-05-06 9:33AM EDT2024-09-205.604.856.65-3.10-35.63%675411.76%
DIA240930P003850002024-05-06 9:33AM EDT2024-09-306.745.356.85-2.21-24.69%215911.56%
DIA241220P003850002024-04-29 11:00AM EDT2024-12-2010.048.158.95-3.36-25.07%130511.05%
DIA241231P003850002024-05-08 1:57PM EDT2024-12-3110.728.7510.200.00-1411.84%
DIA250117P003850002024-05-02 1:29PM EDT2025-01-179.409.109.70-6.25-39.94%618111.03%
DIA250331P003850002024-04-16 3:30PM EDT2025-03-3119.4010.9013.400.00-41312.32%
DIA250620P003850002024-05-06 9:58AM EDT2025-06-2015.9611.4514.90-4.74-22.90%92411.96%
DIA251219P003850002024-02-14 12:37PM EDT2025-12-1925.5018.0021.300.00-2713.24%
DIA260116P003850002024-05-02 4:00PM EDT2026-01-1620.3515.0019.95-2.18-9.68%11312.26%
DIA261218P003850002024-05-06 10:04AM EDT2026-12-1825.4720.0025.00-6.62-20.63%222711.91%