SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:386.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00386000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 11.46 | 0.00 | 0.00 | 0.00 | - | 3 | 217 | 0.00% |
| DIA240524C00386000 | 2024-05-10 11:53AM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| DIA240531C00386000 | 2024-05-09 12:48PM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 0.00% |
| DIA240607C00386000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 11.68 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| DIA240614C00386000 | 2024-05-10 11:37AM EDT | 2024-06-14 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA240719C00386000 | 2024-05-09 10:48AM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| DIA241231C00386000 | 2024-04-04 3:44PM EDT | 2024-12-31 | 23.05 | 19.50 | 24.30 | 0.00 | - | 1 | 1 | 15.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00386000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 499 | 6.25% |
| DIA240524P00386000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 29 | 109 | 3.13% |
| DIA240531P00386000 | 2024-05-10 10:54AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 3.13% |
| DIA240607P00386000 | 2024-05-10 11:44AM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 1.56% |
| DIA240614P00386000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| DIA240719P00386000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 1.56% |
© 2024 Yahoo. All rights reserved.