UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.02 +0.76 (+0.97%) GOLD FUTURES
2,343.50 -31.50 (-1.33%) DOW
39,461.23 -51.61 (-0.13%) Bitcoin GBP
49,893.05 +929.98 (+1.90%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:387.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00387000 | 2024-05-13 10:10AM EDT | 2024-05-17 | 9.80 | 7.65 | 10.00 | +1.31 | +15.43% | 1 | 205 | 29.03% |
| DIA240524C00387000 | 2024-05-13 12:24PM EDT | 2024-05-24 | 9.17 | 6.80 | 10.55 | +0.12 | +1.33% | 2 | 52 | 21.00% |
| DIA240531C00387000 | 2024-05-13 11:57AM EDT | 2024-05-31 | 9.85 | 9.15 | 9.30 | +0.63 | +6.83% | 3 | 295 | 12.49% |
| DIA240607C00387000 | 2024-05-13 1:35PM EDT | 2024-06-07 | 10.10 | 10.05 | 10.20 | +0.19 | +1.92% | 1 | 20 | 13.29% |
| DIA240614C00387000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 11.51 | 10.90 | 11.15 | 0.00 | - | 2 | 2 | 14.10% |
| DIA240719C00387000 | 2024-05-02 12:24PM EDT | 2024-07-19 | 6.35 | 13.40 | 13.90 | 0.00 | - | 1 | 16 | 14.22% |
| DIA241231C00387000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 21.01 | 24.75 | 28.00 | 0.00 | - | 1 | 1 | 19.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00387000 | 2024-05-13 2:09PM EDT | 2024-05-17 | 0.42 | 0.40 | 0.41 | +0.04 | +10.53% | 145 | 4,361 | 14.55% |
| DIA240524P00387000 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.74 | 0.88 | 0.90 | -0.03 | -3.90% | 2 | 505 | 12.27% |
| DIA240531P00387000 | 2024-05-13 1:37PM EDT | 2024-05-31 | 1.26 | 1.25 | 1.30 | +0.09 | +7.69% | 21 | 210 | 11.32% |
| DIA240607P00387000 | 2024-05-13 2:11PM EDT | 2024-06-07 | 1.72 | 1.69 | 1.72 | +0.11 | +6.83% | 2 | 112 | 10.98% |
| DIA240614P00387000 | 2024-05-13 9:58AM EDT | 2024-06-14 | 1.87 | 2.19 | 2.24 | -0.18 | -8.78% | 4 | 21 | 11.10% |
| DIA240719P00387000 | 2024-05-13 1:30PM EDT | 2024-07-19 | 3.84 | 2.43 | 4.05 | -0.01 | -0.26% | 8 | 84 | 10.78% |
| DIA241231P00387000 | 2024-04-15 1:20PM EDT | 2024-12-31 | 18.05 | 8.55 | 10.10 | 0.00 | - | 1 | 7 | 10.93% |
© 2024 Yahoo. All rights reserved.