UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.73 +0.47 (+0.60%) GOLD FUTURES
2,342.70 -32.30 (-1.36%) DOW
39,490.74 -22.10 (-0.06%) Bitcoin GBP
50,306.06 +1,307.74 (+2.67%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:387.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00387500 | 2024-05-10 11:37AM EDT | 2024-05-31 | 8.82 | 9.20 | 9.35 | 0.00 | - | 1 | 53 | 13.15% |
| DIA240607C00387500 | 2024-05-06 2:24PM EDT | 2024-06-07 | 6.25 | 10.05 | 10.20 | 0.00 | - | 3 | 25 | 13.65% |
| DIA240614C00387500 | 2024-05-02 12:05PM EDT | 2024-06-14 | 3.89 | 10.95 | 11.15 | 0.00 | - | - | 1 | 14.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00387500 | 2024-05-10 3:54PM EDT | 2024-05-31 | 1.21 | 1.24 | 1.28 | 0.00 | - | 19 | 68 | 11.08% |
| DIA240607P00387500 | 2024-05-10 4:02PM EDT | 2024-06-07 | 1.75 | 1.67 | 1.72 | 0.00 | - | 3 | 20 | 10.83% |
| DIA240614P00387500 | 2024-05-13 12:29PM EDT | 2024-06-14 | 2.17 | 2.16 | 2.22 | +0.02 | +0.93% | 15 | 18 | 10.90% |
© 2024 Yahoo. All rights reserved.