UK markets open in 7 hours 11 minutes
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.05 -0.21 (-0.27%) GOLD FUTURES
2,366.90 -8.10 (-0.34%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
49,053.54 +515.10 (+1.06%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:388.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00388000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 8.00 | 5.50 | 10.30 | +4.95 | +162.30% | 29 | 142 | 30.18% |
| DIA240524C00388000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 8.16 | 6.00 | 10.80 | +4.41 | +117.60% | 18 | 72 | 22.38% |
| DIA240531C00388000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 9.00 | 8.85 | 9.05 | +4.61 | +105.01% | 4 | 358 | 12.56% |
| DIA240607C00388000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 9.83 | 9.70 | 9.90 | +4.38 | +80.37% | 1 | 38 | 13.16% |
| DIA240614C00388000 | 2024-05-10 1:38PM EDT | 2024-06-14 | 10.68 | 10.60 | 10.85 | +4.02 | +60.36% | 2 | 10 | 13.95% |
| DIA240719C00388000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 13.85 | 11.60 | 14.85 | +5.22 | +60.49% | 2 | 50 | 16.02% |
| DIA241231C00388000 | 2024-04-12 12:13PM EDT | 2024-12-31 | 20.44 | 24.40 | 27.25 | 0.00 | - | 1 | 1 | 18.78% |
| DIA250331C00388000 | 2024-05-03 9:49AM EDT | 2025-03-31 | 25.73 | 28.50 | 33.00 | 0.00 | - | 3 | 3 | 19.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00388000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.47 | 0.47 | 0.50 | -3.33 | -87.63% | 240 | 498 | 13.47% |
| DIA240524P00388000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 0.91 | 0.97 | 1.01 | -3.59 | -79.78% | 42 | 294 | 11.82% |
| DIA240531P00388000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 1.30 | 1.34 | 1.40 | -4.15 | -76.15% | 67 | 91 | 10.96% |
| DIA240607P00388000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 1.77 | 1.77 | 1.85 | -3.48 | -66.29% | 20 | 89 | 10.76% |
| DIA240614P00388000 | 2024-05-03 11:46AM EDT | 2024-06-14 | 2.26 | 2.27 | 2.36 | -3.89 | -63.25% | 12 | 21 | 10.86% |
| DIA240719P00388000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 3.95 | 2.31 | 5.60 | -6.00 | -60.30% | 10 | 31 | 12.85% |
| DIA241231P00388000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.14 | 14.60 | 15.65 | 0.00 | - | 3 | 3 | 15.23% |
© 2024 Yahoo. All rights reserved.