UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.87 +0.61 (+0.78%) GOLD FUTURES
2,343.10 -31.90 (-1.34%) DOW
39,511.13 -1.71 (-0.00%) Bitcoin GBP
50,126.95 +1,191.68 (+2.44%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:389.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00389000 | 2024-05-13 11:10AM EDT | 2024-05-17 | 7.25 | 5.30 | 7.95 | +0.33 | +4.77% | 15 | 302 | 22.75% |
| DIA240524C00389000 | 2024-05-13 10:56AM EDT | 2024-05-24 | 7.79 | 7.40 | 7.60 | 0.00 | - | 10 | 64 | 13.19% |
| DIA240531C00389000 | 2024-05-10 10:54AM EDT | 2024-05-31 | 7.85 | 8.05 | 8.20 | 0.00 | - | 5 | 99 | 12.49% |
| DIA240607C00389000 | 2024-05-13 9:38AM EDT | 2024-06-07 | 9.73 | 9.00 | 9.10 | +0.28 | +2.96% | 1 | 35 | 13.12% |
| DIA240614C00389000 | 2024-05-10 1:38PM EDT | 2024-06-14 | 9.93 | 9.90 | 10.10 | 0.00 | - | 1 | 2 | 13.96% |
| DIA240719C00389000 | 2024-05-10 11:14AM EDT | 2024-07-19 | 12.66 | 12.50 | 12.95 | 0.00 | - | 10 | 42 | 14.15% |
| DIA250331C00389000 | 2024-05-08 12:11PM EDT | 2025-03-31 | 26.42 | 27.65 | 32.00 | 0.00 | - | 5 | 7 | 19.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00389000 | 2024-05-13 11:57AM EDT | 2024-05-17 | 0.61 | 0.59 | 0.61 | +0.01 | +1.67% | 124 | 735 | 14.27% |
| DIA240524P00389000 | 2024-05-13 11:59AM EDT | 2024-05-24 | 1.13 | 1.11 | 1.14 | +0.05 | +4.63% | 72 | 503 | 11.84% |
| DIA240531P00389000 | 2024-05-13 11:10AM EDT | 2024-05-31 | 1.48 | 1.51 | 1.55 | -0.12 | -7.50% | 4 | 39 | 10.87% |
| DIA240607P00389000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 1.96 | 1.95 | 2.01 | 0.00 | - | 1 | 96 | 10.60% |
| DIA240614P00389000 | 2024-05-10 12:36PM EDT | 2024-06-14 | 2.71 | 2.48 | 2.53 | 0.00 | - | 6 | 17 | 10.68% |
| DIA240719P00389000 | 2024-05-13 9:42AM EDT | 2024-07-19 | 4.00 | 4.15 | 4.35 | -0.25 | -5.88% | 10 | 31 | 10.38% |
| DIA241231P00389000 | 2024-03-28 12:18PM EDT | 2024-12-31 | 10.36 | 15.05 | 16.25 | 0.00 | - | 3 | 3 | 15.36% |
| DIA250331P00389000 | 2024-04-22 12:19PM EDT | 2025-03-31 | 19.35 | 11.15 | 12.85 | 0.00 | - | - | 3 | 10.71% |
© 2024 Yahoo. All rights reserved.