SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:391.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00391000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 5.31 | 5.10 | 5.30 | +0.78 | +17.22% | 46 | 196 | 13.49% |
| DIA240524C00391000 | 2024-05-10 3:37PM EDT | 2024-05-24 | 6.22 | 5.85 | 6.00 | +0.92 | +17.36% | 17 | 148 | 11.90% |
| DIA240531C00391000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 5.54 | 6.55 | 6.70 | 0.00 | - | 4 | 110 | 11.68% |
| DIA240607C00391000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 7.00 | 7.45 | 7.60 | 0.00 | - | 155 | 233 | 12.30% |
| DIA240614C00391000 | 2024-05-09 2:26PM EDT | 2024-06-14 | 7.49 | 8.40 | 8.60 | 0.00 | - | 11 | 26 | 13.14% |
| DIA240719C00391000 | 2024-05-08 1:36PM EDT | 2024-07-19 | 8.00 | 9.95 | 12.95 | 0.00 | - | 2 | 61 | 15.74% |
| DIA241231C00391000 | 2024-04-12 12:16PM EDT | 2024-12-31 | 18.76 | 22.10 | 25.40 | 0.00 | - | 2 | 2 | 18.52% |
| DIA250331C00391000 | 2024-04-23 12:36PM EDT | 2025-03-31 | 23.95 | 26.00 | 30.80 | 0.00 | - | 1 | 4 | 19.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00391000 | 2024-05-10 4:00PM EDT | 2024-05-17 | 1.00 | 0.98 | 1.03 | -0.20 | -16.67% | 568 | 2,431 | 12.95% |
| DIA240524P00391000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 1.57 | 1.61 | 1.66 | -0.53 | -25.24% | 566 | 92 | 11.29% |
| DIA240531P00391000 | 2024-05-09 12:19PM EDT | 2024-05-31 | 2.19 | 2.03 | 2.10 | -1.06 | -32.62% | 2 | 55 | 10.44% |
| DIA240607P00391000 | 2024-05-10 2:33PM EDT | 2024-06-07 | 2.72 | 2.50 | 2.60 | -0.35 | -11.40% | 207 | 33 | 10.26% |
| DIA240614P00391000 | 2024-05-10 12:42PM EDT | 2024-06-14 | 2.96 | 3.05 | 3.15 | -0.69 | -18.90% | 9 | 3 | 10.37% |
| DIA240719P00391000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 4.90 | 3.70 | 5.90 | -0.45 | -8.41% | 1 | 28 | 11.46% |
| DIA241231P00391000 | 2024-05-08 1:57PM EDT | 2024-12-31 | 12.77 | 9.20 | 11.40 | 0.00 | - | 1 | 1 | 10.67% |
© 2024 Yahoo. All rights reserved.