SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:392.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00392000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240524C00392000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240531C00392000 | 2024-05-10 11:34AM EDT | 2024-05-31 | 5.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA240607C00392000 | 2024-05-10 12:25PM EDT | 2024-06-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240614C00392000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240719C00392000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 11.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA241231C00392000 | 2024-05-09 11:33AM EDT | 2024-12-31 | 21.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250331C00392000 | 2024-04-23 12:54PM EDT | 2025-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00392000 | 2024-05-10 4:14PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA240524P00392000 | 2024-05-10 4:05PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| DIA240531P00392000 | 2024-05-10 4:04PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DIA240607P00392000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 3.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| DIA240614P00392000 | 2024-05-10 1:43PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DIA240628P00392000 | 2024-05-10 1:42PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.78% |
| DIA240719P00392000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| DIA250331P00392000 | 2024-04-11 2:31PM EDT | 2025-03-31 | 18.90 | 11.00 | 14.75 | 0.00 | - | - | 1 | 11.05% |
© 2024 Yahoo. All rights reserved.