UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.14 +0.88 (+1.12%) GOLD FUTURES
2,342.00 -33.00 (-1.39%) DOW
39,460.28 -52.56 (-0.13%) Bitcoin GBP
50,164.07 +1,357.96 (+2.78%)
SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:392.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531C00392500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 5.75 | 5.10 | 5.20 | 0.00 | - | 1 | 81 | 11.21% |
| DIA240607C00392500 | 2024-05-10 12:25PM EDT | 2024-06-07 | 6.50 | 5.95 | 6.10 | 0.00 | - | 10 | 62 | 11.77% |
| DIA240614C00392500 | 2024-05-10 11:38AM EDT | 2024-06-14 | 7.13 | 6.95 | 7.05 | 0.00 | - | 2 | 52 | 12.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240531P00392500 | 2024-05-13 1:42PM EDT | 2024-05-31 | 2.79 | 2.70 | 2.75 | +0.39 | +16.25% | 18 | 18 | 10.44% |
| DIA240607P00392500 | 2024-05-13 2:12PM EDT | 2024-06-07 | 3.20 | 3.15 | 3.25 | +0.10 | +3.23% | 3 | 14 | 10.15% |
| DIA240614P00392500 | 2024-05-10 1:18PM EDT | 2024-06-14 | 3.70 | 3.70 | 3.80 | 0.00 | - | 1 | 40 | 10.19% |
© 2024 Yahoo. All rights reserved.