SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00393000 | 2024-05-10 4:00PM EDT | 2024-05-17 | 3.72 | 3.65 | 3.80 | +0.42 | +12.73% | 159 | 1,778 | 12.72% |
| DIA240524C00393000 | 2024-05-10 3:30PM EDT | 2024-05-24 | 4.70 | 4.45 | 4.60 | +0.70 | +17.50% | 11 | 64 | 11.45% |
| DIA240531C00393000 | 2024-05-10 11:34AM EDT | 2024-05-31 | 5.00 | 5.15 | 5.35 | +0.27 | +5.71% | 2 | 54 | 11.33% |
| DIA240607C00393000 | 2024-05-10 12:44PM EDT | 2024-06-07 | 6.20 | 6.05 | 6.25 | +0.59 | +10.52% | 7 | 26 | 11.89% |
| DIA240614C00393000 | 2024-05-10 9:38AM EDT | 2024-06-14 | 7.75 | 7.05 | 7.20 | +0.85 | +12.32% | 4 | 115 | 12.60% |
| DIA240719C00393000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 10.40 | 9.30 | 10.30 | +1.46 | +16.33% | 5 | 81 | 13.41% |
| DIA250331C00393000 | 2024-04-25 2:40PM EDT | 2025-03-31 | 19.50 | 25.00 | 29.80 | 0.00 | - | 3 | 4 | 19.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00393000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 1.47 | 1.58 | 1.64 | -0.40 | -21.39% | 1,061 | 320 | 12.83% |
| DIA240524P00393000 | 2024-05-10 4:10PM EDT | 2024-05-24 | 2.29 | 2.25 | 2.31 | -0.21 | -8.40% | 88 | 214 | 11.07% |
| DIA240531P00393000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 2.57 | 2.67 | 2.76 | -0.58 | -18.41% | 38 | 1,524 | 10.19% |
| DIA240607P00393000 | 2024-05-10 1:42PM EDT | 2024-06-07 | 3.30 | 3.15 | 3.30 | -0.36 | -9.84% | 7 | 16 | 10.07% |
| DIA240614P00393000 | 2024-05-10 2:43PM EDT | 2024-06-14 | 3.90 | 3.70 | 3.85 | -0.70 | -15.22% | 8 | 6 | 10.14% |
| DIA240719P00393000 | 2024-05-10 2:44PM EDT | 2024-07-19 | 5.60 | 4.85 | 8.00 | -0.60 | -9.68% | 24 | 26 | 13.24% |
© 2024 Yahoo. All rights reserved.