UK markets closed

SPDR Dow Jones Industrial Average ETF (DIA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
395.18+1.18 (+0.30%)
At close: 04:00PM EDT
394.87 -0.31 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:394.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240517C003940002024-05-10 3:45PM EDT2024-05-173.253.003.15+0.46+16.49%17768112.46%
DIA240524C003940002024-05-10 1:43PM EDT2024-05-243.903.854.00+0.43+12.39%182711.37%
DIA240531C003940002024-05-10 3:27PM EDT2024-05-314.834.554.70+0.53+12.33%232811.08%
DIA240607C003940002024-05-10 3:41PM EDT2024-06-075.755.455.60+0.80+16.16%95111.65%
DIA240614C003940002024-05-10 3:01PM EDT2024-06-146.446.456.60+0.52+8.78%23112.47%
DIA240719C003940002024-05-09 3:46PM EDT2024-07-198.707.0510.650.00-33614.68%
DIA241231C003940002024-05-09 2:54PM EDT2024-12-3120.6320.4523.150.00-11117.90%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIA240517P003940002024-05-10 4:11PM EDT2024-05-171.991.972.03-0.37-15.68%1,25342112.77%
DIA240524P003940002024-05-10 4:04PM EDT2024-05-242.682.642.70-0.37-12.13%5538810.96%
DIA240531P003940002024-05-10 2:21PM EDT2024-05-313.253.053.15-0.50-13.33%308210.07%
DIA240607P003940002024-05-10 1:34PM EDT2024-06-073.753.553.65-0.75-16.67%1719.85%
DIA240614P003940002024-05-10 11:49AM EDT2024-06-144.504.104.25-0.25-5.26%2410.03%
DIA240719P003940002024-05-09 3:14PM EDT2024-07-195.854.006.50-0.70-10.69%92310.34%