SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00396000 | 2024-05-10 4:05PM EDT | 2024-05-17 | 1.98 | 1.95 | 2.00 | +0.27 | +15.79% | 852 | 350 | 11.80% |
| DIA240524C00396000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 2.96 | 2.78 | 2.86 | +0.44 | +17.46% | 48 | 70 | 10.92% |
| DIA240531C00396000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 3.65 | 3.45 | 3.55 | +0.55 | +17.74% | 34 | 597 | 10.68% |
| DIA240607C00396000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 4.55 | 4.30 | 4.45 | +0.63 | +16.07% | 119 | 349 | 11.29% |
| DIA240614C00396000 | 2024-05-10 4:12PM EDT | 2024-06-14 | 5.40 | 5.25 | 5.40 | +0.25 | +4.85% | 21 | 118 | 12.04% |
| DIA240719C00396000 | 2024-05-10 11:26AM EDT | 2024-07-19 | 7.05 | 7.25 | 8.35 | +0.40 | +6.02% | 2 | 32 | 12.75% |
| DIA241231C00396000 | 2024-03-21 9:38AM EDT | 2024-12-31 | 24.52 | 14.40 | 16.20 | 0.00 | - | - | 6 | 13.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00396000 | 2024-05-10 4:04PM EDT | 2024-05-17 | 2.96 | 2.93 | 2.99 | -0.64 | -17.78% | 607 | 23 | 12.65% |
| DIA240531P00396000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 3.85 | 3.95 | 4.10 | -0.90 | -18.95% | 156 | 9 | 9.95% |
| DIA240607P00396000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 4.35 | 4.40 | 4.60 | -2.55 | -36.96% | 29 | 5 | 9.74% |
| DIA240614P00396000 | 2024-05-10 12:38PM EDT | 2024-06-14 | 5.23 | 4.95 | 5.10 | -1.42 | -21.35% | 5 | 1 | 9.72% |
| DIA240719P00396000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 6.90 | 6.50 | 7.25 | -1.75 | -20.23% | 46 | 1 | 9.96% |
© 2024 Yahoo. All rights reserved.