SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:397.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00397000 | 2024-05-10 4:13PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 281 | 828 | 0.78% |
| DIA240524C00397000 | 2024-05-10 4:05PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.78% |
| DIA240531C00397000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 3.17 | 0.00 | 0.00 | 0.00 | - | 7 | 277 | 0.39% |
| DIA240607C00397000 | 2024-05-10 3:47PM EDT | 2024-06-07 | 3.94 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 0.39% |
| DIA240614C00397000 | 2024-05-10 12:43PM EDT | 2024-06-14 | 4.79 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 0.39% |
| DIA240628C00397000 | 2024-05-10 9:55AM EDT | 2024-06-28 | 6.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| DIA240719C00397000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.39% |
| DIA241231C00397000 | 2024-05-09 11:33AM EDT | 2024-12-31 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00397000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 204 | 127 | 0.00% |
| DIA240524P00397000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 4.44 | 0.00 | 0.00 | 0.00 | - | 69 | 58 | 0.00% |
| DIA240531P00397000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| DIA240607P00397000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| DIA240614P00397000 | 2024-05-10 12:21PM EDT | 2024-06-14 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DIA240719P00397000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIA250331P00397000 | 2024-04-23 10:04AM EDT | 2025-03-31 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.