SPDR Dow Jones Industrial Average ETF (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:398.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00398000 | 2024-05-10 4:11PM EDT | 2024-05-17 | 1.14 | 1.10 | 1.16 | +0.17 | +17.53% | 507 | 138 | 11.34% |
| DIA240524C00398000 | 2024-05-10 11:58AM EDT | 2024-05-24 | 1.83 | 1.90 | 1.96 | +0.20 | +12.27% | 17 | 471 | 10.62% |
| DIA240531C00398000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 2.52 | 2.52 | 2.59 | +0.27 | +12.00% | 8 | 90 | 10.36% |
| DIA240607C00398000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 3.46 | 3.30 | 3.45 | +0.68 | +24.46% | 17 | 360 | 10.98% |
| DIA240614C00398000 | 2024-05-10 2:12PM EDT | 2024-06-14 | 4.25 | 4.20 | 4.35 | +0.70 | +19.72% | 5 | 347 | 11.70% |
| DIA240719C00398000 | 2024-05-10 2:44PM EDT | 2024-07-19 | 6.80 | 5.95 | 7.20 | +0.45 | +7.09% | 21 | 20 | 12.41% |
| DIA241231C00398000 | 2024-04-15 1:46PM EDT | 2024-12-31 | 12.95 | 18.05 | 20.70 | 0.00 | - | 3 | 3 | 17.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00398000 | 2024-05-10 4:14PM EDT | 2024-05-17 | 4.20 | 4.15 | 4.25 | -0.40 | -8.70% | 144 | 43 | 12.82% |
| DIA240524P00398000 | 2024-05-10 4:08PM EDT | 2024-05-24 | 4.80 | 4.70 | 4.85 | -1.27 | -20.92% | 1,827 | 1 | 10.88% |
| DIA241231P00398000 | 2024-04-17 1:41PM EDT | 2024-12-31 | 24.00 | 12.15 | 14.50 | 0.00 | - | 1 | 2 | 10.31% |
© 2024 Yahoo. All rights reserved.